1,690.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 3,640.76 | 3,892.15 | 3,528.07 | 3,562.75 | 0.0M |
| 2022-12-28 | 3,649.43 | 3,727.45 | 3,597.42 | 3,658.10 | 0.0M |
| 2022-12-27 | 3,649.43 | 3,727.45 | 3,597.42 | 3,675.44 | 0.0M |
| 2022-12-26 | 3,692.77 | 3,744.78 | 3,614.76 | 3,614.76 | 0.0M |
| 2022-12-23 | 3,701.44 | 3,900.82 | 3,649.43 | 3,727.45 | 0.1M |
| 2022-12-22 | 4,160.00 | 4,350.00 | 4,150.00 | 4,290.00 | 0.0M |
| 2022-12-21 | 4,260.00 | 4,260.00 | 4,120.00 | 4,150.00 | 0.0M |
| 2022-12-20 | 4,290.00 | 4,420.00 | 4,180.00 | 4,210.00 | 0.0M |
| 2022-12-19 | 4,290.00 | 4,360.00 | 4,280.00 | 4,330.00 | 0.0M |
| 2022-12-16 | 4,300.00 | 4,420.00 | 4,240.00 | 4,330.00 | 0.0M |
| 2022-12-15 | 4,390.00 | 4,410.00 | 4,330.00 | 4,340.00 | 0.0M |
| 2022-12-14 | 4,380.00 | 4,420.00 | 4,380.00 | 4,420.00 | 0.0M |
| 2022-12-13 | 4,410.00 | 4,420.00 | 4,360.00 | 4,380.00 | 0.0M |
| 2022-12-12 | 4,430.00 | 4,430.00 | 4,350.00 | 4,390.00 | 0.0M |
| 2022-12-09 | 4,370.00 | 4,460.00 | 4,330.00 | 4,410.00 | 0.0M |
| 2022-12-08 | 4,350.00 | 4,510.00 | 4,250.00 | 4,370.00 | 0.0M |
| 2022-12-07 | 4,320.00 | 4,390.00 | 4,260.00 | 4,390.00 | 0.0M |
| 2022-12-06 | 4,440.00 | 4,440.00 | 4,350.00 | 4,360.00 | 0.0M |
| 2022-12-05 | 4,440.00 | 4,450.00 | 4,420.00 | 4,440.00 | 0.0M |
| 2022-12-02 | 4,490.00 | 4,490.00 | 4,390.00 | 4,430.00 | 0.0M |
| 2022-12-01 | 4,440.00 | 4,500.00 | 4,380.00 | 4,490.00 | 0.0M |
| 2022-11-30 | 4,470.00 | 4,470.00 | 4,340.00 | 4,380.00 | 0.0M |
| 2022-11-29 | 4,300.00 | 4,400.00 | 4,260.00 | 4,340.00 | 0.0M |
| 2022-11-28 | 4,410.00 | 4,450.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2022-11-25 | 4,390.00 | 4,420.00 | 4,370.00 | 4,420.00 | 0.0M |
| 2022-11-24 | 4,340.00 | 4,390.00 | 4,310.00 | 4,390.00 | 0.0M |
| 2022-11-23 | 4,250.00 | 4,290.00 | 4,190.00 | 4,290.00 | 0.0M |
| 2022-11-22 | 428.00 | 431.00 | 418.00 | 418.00 | 0.1M |
| 2022-11-21 | 433.00 | 440.00 | 425.00 | 428.00 | 0.2M |
| 2022-11-18 | 439.00 | 442.00 | 431.00 | 432.00 | 0.1M |
| 2022-11-17 | 440.00 | 444.00 | 429.00 | 437.00 | 0.2M |
| 2022-11-16 | 444.00 | 446.00 | 435.00 | 440.00 | 0.4M |
| 2022-11-15 | 420.00 | 444.00 | 420.00 | 435.00 | 0.7M |
| 2022-11-14 | 417.00 | 419.00 | 414.00 | 418.00 | 0.1M |
| 2022-11-11 | 421.00 | 423.00 | 410.00 | 418.00 | 0.5M |
| 2022-11-10 | 421.00 | 423.00 | 415.00 | 419.00 | 0.1M |
| 2022-11-09 | 413.00 | 424.00 | 412.00 | 424.00 | 0.1M |
| 2022-11-08 | 406.00 | 440.00 | 406.00 | 418.00 | 0.4M |
| 2022-11-07 | 409.00 | 412.00 | 405.00 | 406.00 | 0.1M |
| 2022-11-04 | 416.00 | 425.00 | 401.00 | 406.00 | 0.3M |
| 2022-11-03 | 417.00 | 420.00 | 414.00 | 416.00 | 0.1M |
| 2022-11-02 | 424.00 | 426.00 | 418.00 | 422.00 | 0.1M |
| 2022-11-01 | 424.00 | 428.00 | 420.00 | 424.00 | 0.1M |
| 2022-10-31 | 415.00 | 422.00 | 414.00 | 420.00 | 0.0M |
| 2022-10-28 | 419.00 | 427.00 | 414.00 | 414.00 | 0.1M |
| 2022-10-27 | 423.00 | 427.00 | 411.00 | 424.00 | 0.2M |
| 2022-10-26 | 425.00 | 429.00 | 417.00 | 420.00 | 0.2M |
| 2022-10-25 | 427.00 | 429.00 | 420.00 | 425.00 | 0.2M |
| 2022-10-24 | 428.00 | 430.00 | 424.00 | 427.00 | 0.3M |
| 2022-10-21 | 407.00 | 460.00 | 405.00 | 421.00 | 2.8M |
| 2022-10-20 | 407.00 | 411.00 | 401.00 | 404.00 | 0.2M |
| 2022-10-19 | 408.00 | 414.00 | 403.00 | 408.00 | 0.1M |
| 2022-10-18 | 407.00 | 410.00 | 395.00 | 403.00 | 0.2M |
| 2022-10-17 | 395.00 | 403.00 | 389.00 | 401.00 | 0.2M |
| 2022-10-14 | 407.00 | 407.00 | 392.00 | 398.00 | 0.2M |
| 2022-10-13 | 402.00 | 415.00 | 389.00 | 394.00 | 0.2M |
| 2022-10-12 | 402.00 | 420.00 | 402.00 | 402.00 | 0.2M |
| 2022-10-11 | 411.00 | 412.00 | 401.00 | 402.00 | 0.1M |
| 2022-10-07 | 414.00 | 426.00 | 407.00 | 417.00 | 0.2M |
| 2022-10-06 | 416.00 | 419.00 | 407.00 | 412.00 | 0.2M |
| 2022-10-05 | 421.00 | 425.00 | 408.00 | 413.00 | 0.2M |
| 2022-10-04 | 408.00 | 420.00 | 401.00 | 416.00 | 0.1M |
| 2022-09-30 | 395.00 | 409.00 | 395.00 | 406.00 | 0.2M |
| 2022-09-29 | 411.00 | 425.00 | 407.00 | 408.00 | 0.2M |
| 2022-09-28 | 420.00 | 429.00 | 400.00 | 410.00 | 0.3M |
| 2022-09-27 | 417.00 | 429.00 | 405.00 | 415.00 | 0.3M |
| 2022-09-26 | 458.00 | 458.00 | 419.00 | 420.00 | 0.5M |
| 2022-09-23 | 474.00 | 475.00 | 457.00 | 465.00 | 0.2M |
| 2022-09-22 | 461.00 | 481.00 | 450.00 | 470.00 | 0.4M |
| 2022-09-21 | 469.00 | 469.00 | 453.00 | 456.00 | 0.2M |
| 2022-09-20 | 470.00 | 474.00 | 464.00 | 468.00 | 0.2M |
| 2022-09-19 | 483.00 | 483.00 | 465.00 | 470.00 | 0.2M |
| 2022-09-16 | 487.00 | 490.00 | 480.00 | 480.00 | 0.2M |
| 2022-09-15 | 495.00 | 496.00 | 488.00 | 489.00 | 0.2M |
| 2022-09-14 | 490.00 | 497.00 | 487.00 | 491.00 | 0.3M |
| 2022-09-13 | 492.00 | 502.00 | 492.00 | 499.00 | 0.2M |
| 2022-09-08 | 495.00 | 500.00 | 490.00 | 492.00 | 0.2M |
| 2022-09-07 | 507.00 | 508.00 | 486.00 | 495.00 | 0.4M |
| 2022-09-06 | 513.00 | 518.00 | 495.00 | 503.00 | 1.0M |
| 2022-09-05 | 520.00 | 522.00 | 508.00 | 510.00 | 0.4M |
| 2022-09-02 | 526.00 | 531.00 | 514.00 | 520.00 | 0.4M |
| 2022-09-01 | 530.00 | 539.00 | 521.00 | 525.00 | 0.6M |
| 2022-08-31 | 541.00 | 541.00 | 532.00 | 535.00 | 0.3M |
| 2022-08-30 | 531.00 | 545.00 | 529.00 | 541.00 | 0.7M |
| 2022-08-29 | 521.00 | 538.00 | 521.00 | 534.00 | 0.5M |
| 2022-08-28 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0M |
| 2022-08-26 | 540.00 | 540.00 | 529.00 | 536.00 | 0.7M |
| 2022-08-25 | 550.00 | 550.00 | 534.00 | 541.00 | 0.7M |
| 2022-08-24 | 553.00 | 553.00 | 535.00 | 548.00 | 1.1M |
| 2022-08-23 | 538.00 | 590.00 | 523.00 | 553.00 | 13.8M |
| 2022-08-22 | 534.00 | 556.00 | 520.00 | 527.00 | 2.0M |
| 2022-08-21 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0M |
| 2022-08-19 | 534.00 | 600.00 | 522.00 | 533.00 | 10.4M |
| 2022-08-18 | 503.00 | 639.00 | 498.00 | 531.00 | 28.4M |
| 2022-08-17 | 504.00 | 513.00 | 500.00 | 503.00 | 0.2M |
| 2022-08-16 | 509.00 | 509.00 | 502.00 | 503.00 | 0.1M |
| 2022-08-12 | 505.00 | 508.00 | 500.00 | 505.00 | 0.1M |
| 2022-08-11 | 501.00 | 508.00 | 501.00 | 504.00 | 0.1M |
| 2022-08-10 | 507.00 | 507.00 | 497.00 | 499.00 | 0.2M |
| 2022-08-09 | 513.00 | 514.00 | 506.00 | 508.00 | 0.1M |
| 2022-08-08 | 504.00 | 519.00 | 500.00 | 513.00 | 0.3M |
| 2022-08-05 | 502.00 | 511.00 | 502.00 | 507.00 | 0.3M |
| 2022-08-04 | 500.00 | 504.00 | 500.00 | 503.00 | 0.1M |
| 2022-08-03 | 500.00 | 501.00 | 494.00 | 500.00 | 0.2M |
| 2022-08-02 | 505.00 | 505.00 | 493.00 | 497.00 | 0.2M |
| 2022-08-01 | 502.00 | 505.00 | 497.00 | 502.00 | 0.2M |
| 2022-07-29 | 502.00 | 505.00 | 499.00 | 504.00 | 0.2M |
| 2022-07-28 | 506.00 | 506.00 | 496.00 | 501.00 | 0.2M |
| 2022-07-27 | 502.00 | 504.00 | 496.00 | 503.00 | 0.2M |
| 2022-07-26 | 505.00 | 506.00 | 494.00 | 502.00 | 0.2M |
| 2022-07-25 | 507.00 | 509.00 | 500.00 | 502.00 | 0.1M |
| 2022-07-22 | 514.00 | 514.00 | 501.00 | 503.00 | 0.2M |
| 2022-07-21 | 515.00 | 516.00 | 504.00 | 512.00 | 0.1M |
| 2022-07-20 | 506.00 | 520.00 | 501.00 | 515.00 | 0.3M |
| 2022-07-19 | 499.00 | 504.00 | 486.00 | 498.00 | 0.2M |
| 2022-07-18 | 498.00 | 499.00 | 490.00 | 495.00 | 0.2M |
| 2022-07-15 | 498.00 | 500.00 | 486.00 | 494.00 | 0.2M |
| 2022-07-14 | 496.00 | 516.00 | 488.00 | 496.00 | 0.4M |
| 2022-07-13 | 498.00 | 509.00 | 487.00 | 491.00 | 0.4M |
| 2022-07-12 | 501.00 | 506.00 | 491.00 | 492.00 | 0.2M |
| 2022-07-11 | 510.00 | 511.00 | 499.00 | 505.00 | 0.2M |
| 2022-07-08 | 496.00 | 504.00 | 491.00 | 500.00 | 0.2M |
| 2022-07-07 | 497.00 | 501.00 | 491.00 | 494.00 | 0.1M |
| 2022-07-06 | 497.00 | 497.00 | 486.00 | 491.00 | 0.1M |
| 2022-07-05 | 489.00 | 499.00 | 477.00 | 490.00 | 0.2M |
| 2022-07-04 | 494.00 | 500.00 | 469.00 | 477.00 | 0.4M |
| 2022-07-01 | 496.00 | 505.00 | 481.00 | 494.00 | 0.4M |
| 2022-06-30 | 519.00 | 519.00 | 498.00 | 500.00 | 0.4M |
| 2022-06-29 | 511.00 | 527.00 | 510.00 | 514.00 | 0.2M |
| 2022-06-28 | 530.00 | 533.00 | 488.00 | 524.00 | 0.9M |
| 2022-06-27 | 525.00 | 540.00 | 512.00 | 527.00 | 0.6M |
| 2022-06-24 | 499.00 | 537.00 | 499.00 | 512.00 | 0.6M |
| 2022-06-23 | 529.00 | 539.00 | 495.00 | 499.00 | 1.4M |
| 2022-06-22 | 557.00 | 573.00 | 532.00 | 540.00 | 0.5M |
| 2022-06-21 | 563.00 | 570.00 | 552.00 | 563.00 | 0.3M |
| 2022-06-20 | 592.00 | 600.00 | 559.00 | 563.00 | 0.7M |
| 2022-06-17 | 567.00 | 599.00 | 563.00 | 597.00 | 1.1M |
| 2022-06-16 | 584.00 | 598.00 | 575.00 | 581.00 | 0.3M |
| 2022-06-15 | 585.00 | 612.00 | 569.00 | 573.00 | 0.8M |
| 2022-06-14 | 580.00 | 588.00 | 568.00 | 578.00 | 0.7M |
| 2022-06-13 | 622.00 | 628.00 | 590.00 | 590.00 | 1.7M |
| 2022-06-12 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0M |
| 2022-06-10 | 640.00 | 648.00 | 629.00 | 632.00 | 1.0M |
| 2022-06-09 | 611.00 | 661.00 | 610.00 | 640.00 | 5.9M |
| 2022-06-08 | 620.00 | 620.00 | 613.00 | 615.00 | 0.3M |
| 2022-06-07 | 624.00 | 626.00 | 616.00 | 620.00 | 0.6M |
| 2022-06-03 | 622.00 | 627.00 | 615.00 | 615.00 | 0.4M |
| 2022-06-02 | 624.00 | 628.00 | 615.00 | 622.00 | 0.5M |
| 2022-05-31 | 628.00 | 628.00 | 612.00 | 620.00 | 0.5M |
| 2022-05-30 | 615.00 | 625.00 | 608.00 | 620.00 | 0.5M |
| 2022-05-27 | 608.00 | 617.00 | 601.00 | 611.00 | 0.5M |
| 2022-05-26 | 606.00 | 612.00 | 598.00 | 604.00 | 0.4M |
| 2022-05-25 | 605.00 | 613.00 | 595.00 | 600.00 | 0.6M |
| 2022-05-24 | 627.00 | 627.00 | 604.00 | 607.00 | 1.0M |
| 2022-05-23 | 617.00 | 737.00 | 605.00 | 622.00 | 12.0M |
| 2022-05-20 | 596.00 | 605.00 | 580.00 | 600.00 | 0.5M |
| 2022-05-19 | 594.00 | 594.00 | 576.00 | 583.00 | 0.5M |
| 2022-05-18 | 606.00 | 618.00 | 594.00 | 599.00 | 1.0M |
| 2022-05-17 | 634.00 | 634.00 | 599.00 | 603.00 | 1.0M |
| 2022-05-16 | 605.00 | 631.00 | 603.00 | 621.00 | 0.7M |
| 2022-05-13 | 608.00 | 609.00 | 593.00 | 600.00 | 0.9M |
| 2022-05-12 | 634.00 | 634.00 | 599.00 | 599.00 | 1.2M |
| 2022-05-11 | 621.00 | 641.00 | 618.00 | 628.00 | 1.0M |
| 2022-05-10 | 608.00 | 642.00 | 607.00 | 618.00 | 1.7M |
| 2022-05-09 | 644.00 | 655.00 | 627.00 | 630.00 | 1.3M |
| 2022-05-08 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0M |
| 2022-05-06 | 642.00 | 668.00 | 638.00 | 644.00 | 1.7M |
| 2022-05-04 | 668.00 | 675.00 | 644.00 | 644.00 | 2.3M |
| 2022-05-03 | 679.00 | 689.00 | 661.00 | 671.00 | 2.8M |
| 2022-05-02 | 709.00 | 731.00 | 678.00 | 683.00 | 8.4M |
| 2022-05-01 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0M |
| 2022-04-29 | 655.00 | 839.00 | 620.00 | 722.00 | 44.1M |
| 2022-04-28 | 681.00 | 682.00 | 650.00 | 654.00 | 3.2M |
| 2022-04-27 | 646.00 | 691.00 | 645.00 | 690.00 | 0.0M |
| 2022-04-26 | 634.00 | 680.00 | 633.00 | 665.00 | 0.0M |
| 2022-04-25 | 649.00 | 665.00 | 626.00 | 634.00 | 2.8M |
| 2022-04-24 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2022-04-22 | 617.00 | 667.00 | 615.00 | 648.00 | 6.9M |
| 2022-04-21 | 623.00 | 650.00 | 613.00 | 620.00 | 3.1M |
| 2022-04-20 | 634.00 | 694.00 | 618.00 | 625.00 | 11.4M |
| 2022-04-19 | 616.00 | 637.00 | 605.00 | 631.00 | 0.0M |
| 2022-04-18 | 600.00 | 634.00 | 596.00 | 616.00 | 0.0M |
| 2022-04-15 | 584.00 | 603.00 | 576.00 | 596.00 | 0.9M |
| 2022-04-14 | 593.00 | 593.00 | 580.00 | 584.00 | 0.0M |
| 2022-04-13 | 607.00 | 611.00 | 585.00 | 590.00 | 0.0M |
| 2022-04-12 | 600.00 | 632.00 | 588.00 | 606.00 | 0.0M |
| 2022-04-11 | 606.00 | 614.00 | 596.00 | 606.00 | 0.9M |
| 2022-04-08 | 585.00 | 612.00 | 585.00 | 606.00 | 1.2M |
| 2022-04-07 | 608.00 | 615.00 | 585.00 | 590.00 | 1.4M |
| 2022-04-06 | 634.00 | 644.00 | 604.00 | 611.00 | 3.2M |
| 2022-04-05 | 607.00 | 643.00 | 588.00 | 630.00 | 0.0M |
| 2022-04-04 | 590.00 | 604.00 | 580.00 | 600.00 | 1.5M |
| 2022-04-01 | 574.00 | 599.00 | 567.00 | 590.00 | 2.4M |
| 2022-03-31 | 582.00 | 590.00 | 571.00 | 574.00 | 2.7M |
| 2022-03-30 | 570.00 | 584.00 | 559.00 | 571.00 | 2.0M |
| 2022-03-29 | 570.00 | 579.00 | 568.00 | 570.00 | 0.8M |
| 2022-03-28 | 578.00 | 582.00 | 563.00 | 576.00 | 0.0M |
| 2022-03-27 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2022-03-25 | 610.00 | 610.00 | 576.00 | 584.00 | 4.0M |
| 2022-03-24 | 578.00 | 657.00 | 575.00 | 616.00 | 17.2M |
| 2022-03-23 | 572.00 | 591.00 | 561.00 | 580.00 | 0.0M |
| 2022-03-22 | 591.00 | 608.00 | 571.00 | 572.00 | 4.4M |
| 2022-03-21 | 586.00 | 594.00 | 571.00 | 590.00 | 2.0M |
| 2022-03-18 | 573.00 | 588.00 | 563.00 | 583.00 | 3.4M |
| 2022-03-17 | 563.00 | 568.00 | 554.00 | 563.00 | 1.6M |
| 2022-03-16 | 560.00 | 572.00 | 553.00 | 563.00 | 0.0M |
| 2022-03-15 | 555.00 | 572.00 | 543.00 | 561.00 | 2.0M |
| 2022-03-14 | 565.00 | 572.00 | 551.00 | 564.00 | 0.0M |
| 2022-03-13 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2022-03-11 | 587.00 | 589.00 | 552.00 | 565.00 | 4.5M |
| 2022-03-10 | 582.00 | 595.00 | 557.00 | 579.00 | 0.0M |
| 2022-03-09 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2022-03-08 | 678.00 | 694.00 | 596.00 | 620.00 | 11.9M |
| 2022-03-07 | 649.00 | 716.00 | 644.00 | 667.00 | 0.0M |
| 2022-03-06 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0M |
| 2022-03-04 | 647.00 | 684.00 | 613.00 | 632.00 | 12.2M |
| 2022-03-03 | 666.00 | 677.00 | 640.00 | 643.00 | 0.0M |
| 2022-03-02 | 722.00 | 734.00 | 655.00 | 677.00 | 0.0M |
| 2022-03-01 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-02-28 | 816.00 | 850.00 | 652.00 | 675.00 | 48.0M |
| 2022-02-27 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0M |
| 2022-02-25 | 703.00 | 913.00 | 703.00 | 812.00 | 89.8M |
| 2022-02-24 | 554.00 | 703.00 | 554.00 | 703.00 | 0.0M |
| 2022-02-23 | 515.00 | 579.00 | 511.00 | 541.00 | 4.5M |
| 2022-02-22 | 523.00 | 529.00 | 510.00 | 515.00 | 0.2M |
| 2022-02-21 | 522.00 | 533.00 | 522.00 | 530.00 | 0.0M |
| 2022-02-18 | 531.00 | 532.00 | 521.00 | 527.00 | 0.1M |
| 2022-02-17 | 533.00 | 535.00 | 525.00 | 531.00 | 0.2M |
| 2022-02-16 | 528.00 | 539.00 | 524.00 | 531.00 | 0.1M |
| 2022-02-15 | 539.00 | 543.00 | 517.00 | 525.00 | 0.2M |
| 2022-02-14 | 523.00 | 554.00 | 516.00 | 524.00 | 0.8M |
| 2022-02-11 | 537.00 | 552.00 | 527.00 | 531.00 | 0.3M |
| 2022-02-10 | 559.00 | 559.00 | 536.00 | 542.00 | 0.2M |
| 2022-02-09 | 528.00 | 559.00 | 528.00 | 550.00 | 0.6M |
| 2022-02-08 | 512.00 | 557.00 | 512.00 | 527.00 | 1.8M |
| 2022-02-07 | 515.00 | 516.00 | 510.00 | 512.00 | 0.2M |
| 2022-02-04 | 520.00 | 541.00 | 506.00 | 514.00 | 1.0M |
| 2022-02-03 | 500.00 | 525.00 | 500.00 | 520.00 | 0.3M |
| 2022-01-28 | 493.00 | 500.00 | 481.00 | 497.00 | 0.2M |
| 2022-01-27 | 483.00 | 507.00 | 471.00 | 493.00 | 0.6M |
| 2022-01-26 | 485.00 | 508.00 | 483.00 | 488.00 | 0.3M |
| 2022-01-25 | 500.00 | 512.00 | 483.00 | 486.00 | 0.6M |
| 2022-01-24 | 508.00 | 516.00 | 495.00 | 500.00 | 0.4M |
| 2022-01-21 | 514.00 | 521.00 | 504.00 | 511.00 | 0.2M |
| 2022-01-20 | 493.00 | 553.00 | 493.00 | 513.00 | 2.3M |
| 2022-01-19 | 503.00 | 506.00 | 496.00 | 500.00 | 0.2M |
| 2022-01-18 | 520.00 | 523.00 | 505.00 | 506.00 | 0.4M |
| 2022-01-17 | 531.00 | 532.00 | 508.00 | 520.00 | 0.5M |
| 2022-01-14 | 517.00 | 521.00 | 510.00 | 521.00 | 0.2M |
| 2022-01-13 | 527.00 | 533.00 | 519.00 | 520.00 | 0.1M |
| 2022-01-12 | 517.00 | 536.00 | 516.00 | 527.00 | 0.2M |
| 2022-01-11 | 513.00 | 522.00 | 513.00 | 517.00 | 0.2M |
| 2022-01-10 | 516.00 | 519.00 | 510.00 | 515.00 | 0.2M |
| 2022-01-09 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2022-01-07 | 515.00 | 526.00 | 512.00 | 514.00 | 0.2M |
| 2022-01-06 | 515.00 | 535.00 | 514.00 | 520.00 | 0.5M |
| 2022-01-05 | 529.00 | 536.00 | 510.00 | 521.00 | 0.7M |
| 2022-01-04 | 511.00 | 522.00 | 506.00 | 520.00 | 0.3M |
| 2022-01-03 | 509.00 | 515.00 | 509.00 | 511.00 | 0.2M |