1,113.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 6.5K |
| 09:10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 09:25 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 0.2K |
| 10:10 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 10:25 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 11:25 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 11:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.4K |
| 12:30 | 1,005.00 | 1,005.00 | 1,002.00 | 1,002.00 | 0.7K |
| 12:40 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 13:10 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 13:45 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 14:25 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 14:55 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 15:20 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 15:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1.2K |