1,113.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 971.00 | 974.00 | 971.00 | 974.00 | 3.7K |
| 09:05 | 972.00 | 976.00 | 972.00 | 976.00 | 0.2K |
| 09:10 | 982.00 | 982.00 | 982.00 | 982.00 | 1.2K |
| 09:15 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 11:00 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 11:15 | 981.00 | 984.00 | 981.00 | 984.00 | 0.9K |
| 11:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.3K |
| 12:30 | 985.00 | 985.00 | 984.00 | 984.00 | 0.6K |
| 12:55 | 986.00 | 986.00 | 980.00 | 980.00 | 0.2K |
| 13:00 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 13:30 | 977.00 | 977.00 | 976.00 | 976.00 | 0.2K |
| 14:40 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 14:50 | 978.00 | 978.00 | 977.00 | 977.00 | 0.3K |
| 15:00 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 15:20 | 974.00 | 974.00 | 973.00 | 973.00 | 0.6K |
| 15:30 | 972.00 | 972.00 | 972.00 | 972.00 | 2.0K |