1,113.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 6.9K |
| 09:25 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 09:40 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 10:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.5K |
| 10:45 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 11:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.9K |
| 11:05 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.7K |
| 11:10 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.7K |
| 11:25 | 1,031.00 | 1,031.00 | 1,027.00 | 1,027.00 | 1.6K |
| 12:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 13:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 13:10 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 14:05 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 14:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 14:45 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 14:50 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 15:05 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 15:10 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 15:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.4K |