1,130.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.1K |
| 09:15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.7K |
| 09:40 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 10:20 | 1,023.00 | 1,023.00 | 1,018.00 | 1,018.00 | 0.7K |
| 10:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.2K |
| 12:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 13:10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.9K |
| 13:15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 13:25 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.4K |
| 13:30 | 1,014.00 | 1,018.00 | 1,014.00 | 1,018.00 | 0.7K |
| 15:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1.4K |