585.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 446.00 | 446.00 | 441.00 | 441.00 | 1.6K |
| 09:05 | 438.00 | 438.00 | 438.00 | 438.00 | 5.0K |
| 09:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.6K |
| 12:45 | 445.00 | 445.00 | 445.00 | 445.00 | 0.6K |
| 14:05 | 438.00 | 438.00 | 438.00 | 438.00 | 1.3K |
| 14:10 | 438.00 | 438.00 | 438.00 | 438.00 | 0.7K |
| 15:10 | 445.00 | 445.00 | 445.00 | 445.00 | 0.8K |
| 15:30 | 445.00 | 445.00 | 445.00 | 445.00 | 1.5K |