605.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 452.00 | 454.00 | 452.00 | 454.00 | 0.3K |
| 09:15 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 12:30 | 454.00 | 454.00 | 454.00 | 454.00 | 0.2K |
| 12:50 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 13:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 13:40 | 456.00 | 456.00 | 456.00 | 456.00 | 0.2K |
| 13:55 | 457.00 | 457.00 | 457.00 | 457.00 | 0.2K |
| 14:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.6K |
| 15:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.4K |