605.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 522.00 | 522.00 | 512.00 | 512.00 | 4.0K |
| 09:05 | 512.00 | 516.00 | 512.00 | 516.00 | 0.6K |
| 09:10 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 09:15 | 511.00 | 518.00 | 511.00 | 518.00 | 3.1K |
| 09:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 09:25 | 519.00 | 519.00 | 517.00 | 517.00 | 0.4K |
| 09:30 | 508.00 | 508.00 | 508.00 | 508.00 | 0.9K |
| 09:35 | 511.00 | 511.00 | 511.00 | 511.00 | 0.4K |
| 09:40 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 09:45 | 511.00 | 511.00 | 511.00 | 511.00 | 0.4K |
| 10:25 | 509.00 | 510.00 | 509.00 | 510.00 | 0.3K |
| 10:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 10:40 | 509.00 | 509.00 | 509.00 | 509.00 | 0.6K |
| 10:45 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 10:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 11:15 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 11:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 12:30 | 508.00 | 508.00 | 507.00 | 507.00 | 0.4K |
| 12:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.6K |
| 12:50 | 505.00 | 505.00 | 505.00 | 505.00 | 1.1K |
| 13:00 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 13:05 | 509.00 | 509.00 | 508.00 | 508.00 | 6.6K |
| 13:15 | 507.00 | 507.00 | 507.00 | 507.00 | 1.1K |
| 13:30 | 506.00 | 506.00 | 505.00 | 505.00 | 1.1K |
| 13:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 13:45 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 14:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.8K |
| 14:10 | 505.00 | 505.00 | 504.00 | 504.00 | 0.3K |
| 14:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 14:25 | 506.00 | 509.00 | 506.00 | 509.00 | 0.6K |
| 14:35 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 14:40 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 14:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 15:10 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 15:15 | 509.00 | 509.00 | 509.00 | 509.00 | 0.8K |
| 15:30 | 504.00 | 504.00 | 504.00 | 504.00 | 1.0K |