605.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 477.00 | 477.00 | 475.00 | 477.00 | 2.2K |
| 09:05 | 477.00 | 477.00 | 471.00 | 471.00 | 1.2K |
| 09:10 | 471.00 | 471.00 | 471.00 | 471.00 | 0.3K |
| 09:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 09:25 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 09:45 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 09:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 09:55 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 10:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.8K |
| 10:35 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 12:30 | 479.00 | 479.00 | 476.00 | 476.00 | 0.3K |
| 12:45 | 476.00 | 476.00 | 476.00 | 476.00 | 0.5K |
| 13:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 13:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 14:20 | 477.00 | 478.00 | 476.00 | 476.00 | 0.7K |
| 14:25 | 479.00 | 485.00 | 479.00 | 485.00 | 1.5K |
| 14:45 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 14:50 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 14:55 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
| 15:30 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |