625.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 517.00 | 517.00 | 499.00 | 499.00 | 11.8K |
| 09:05 | 499.00 | 500.00 | 483.00 | 483.00 | 2.5K |
| 09:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.4K |
| 09:15 | 500.00 | 503.00 | 500.00 | 503.00 | 0.4K |
| 09:20 | 504.00 | 504.00 | 498.00 | 500.00 | 0.5K |
| 09:25 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 10:10 | 496.00 | 496.00 | 495.00 | 495.00 | 0.4K |
| 10:15 | 495.00 | 495.00 | 491.00 | 491.00 | 0.4K |
| 10:20 | 490.00 | 494.00 | 490.00 | 494.00 | 1.6K |
| 10:30 | 485.00 | 487.00 | 485.00 | 487.00 | 0.6K |
| 10:35 | 485.00 | 485.00 | 483.00 | 483.00 | 1.1K |
| 10:40 | 483.00 | 483.00 | 480.00 | 480.00 | 0.8K |
| 10:45 | 479.00 | 480.00 | 479.00 | 480.00 | 0.3K |
| 10:50 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 10:55 | 481.00 | 490.00 | 481.00 | 481.00 | 3.6K |
| 11:05 | 489.00 | 489.00 | 485.00 | 485.00 | 0.5K |
| 11:10 | 486.00 | 486.00 | 486.00 | 486.00 | 0.3K |
| 11:15 | 494.00 | 495.00 | 494.00 | 495.00 | 0.6K |
| 11:20 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 11:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.5K |
| 11:30 | 496.00 | 496.00 | 496.00 | 496.00 | 1.3K |
| 12:30 | 496.00 | 496.00 | 496.00 | 496.00 | 2.5K |
| 12:40 | 496.00 | 496.00 | 496.00 | 496.00 | 0.6K |
| 12:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.7K |
| 12:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 13:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:15 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 13:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 13:30 | 504.00 | 504.00 | 500.00 | 500.00 | 0.6K |
| 13:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 13:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 14:00 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 14:10 | 494.00 | 494.00 | 486.00 | 486.00 | 1.4K |
| 14:15 | 483.00 | 483.00 | 482.00 | 482.00 | 2.0K |
| 14:25 | 486.00 | 486.00 | 486.00 | 486.00 | 0.4K |
| 14:35 | 480.00 | 480.00 | 474.00 | 474.00 | 1.7K |
| 14:40 | 482.00 | 482.00 | 482.00 | 482.00 | 0.3K |
| 14:45 | 480.00 | 481.00 | 480.00 | 481.00 | 0.3K |
| 14:50 | 477.00 | 478.00 | 477.00 | 478.00 | 0.4K |
| 14:55 | 477.00 | 477.00 | 474.00 | 474.00 | 0.8K |
| 15:00 | 476.00 | 479.00 | 476.00 | 479.00 | 0.2K |
| 15:05 | 479.00 | 481.00 | 478.00 | 478.00 | 0.6K |
| 15:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 15:20 | 480.00 | 481.00 | 480.00 | 481.00 | 0.2K |
| 15:30 | 478.00 | 478.00 | 478.00 | 478.00 | 6.9K |