625.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 553.00 | 553.00 | 553.00 | 553.00 | 2.1K |
| 09:05 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 09:10 | 563.00 | 563.00 | 560.00 | 560.00 | 0.2K |
| 09:15 | 553.00 | 553.00 | 550.00 | 550.00 | 1.3K |
| 09:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 09:25 | 556.00 | 559.00 | 556.00 | 557.00 | 0.5K |
| 09:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 09:45 | 563.00 | 563.00 | 559.00 | 559.00 | 0.3K |
| 10:05 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 10:10 | 557.00 | 557.00 | 557.00 | 557.00 | 0.4K |
| 10:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 10:20 | 545.00 | 546.00 | 540.00 | 540.00 | 2.6K |
| 10:30 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 10:35 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 10:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:45 | 543.00 | 543.00 | 543.00 | 543.00 | 0.5K |
| 10:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 12:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 12:35 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 12:45 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 12:50 | 549.00 | 549.00 | 544.00 | 549.00 | 0.5K |
| 12:55 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 13:05 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 13:15 | 541.00 | 541.00 | 541.00 | 541.00 | 0.4K |
| 13:20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 13:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.4K |
| 14:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 14:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 14:20 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 14:45 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 15:20 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 15:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |