632.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 444.00 | 445.00 | 444.00 | 445.00 | 4.0K |
| 09:15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 09:20 | 436.00 | 436.00 | 435.00 | 435.00 | 0.3K |
| 09:40 | 448.00 | 450.00 | 448.00 | 450.00 | 0.7K |
| 10:05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 11:15 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 11:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 12:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 12:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.3K |
| 13:55 | 443.00 | 443.00 | 443.00 | 443.00 | 0.5K |
| 14:10 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 15:30 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |