632.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 472.00 | 472.00 | 466.00 | 466.00 | 1.0K |
| 10:05 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 10:10 | 456.00 | 456.00 | 455.00 | 455.00 | 5.1K |
| 10:35 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 10:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 11:00 | 456.00 | 456.00 | 456.00 | 456.00 | 1.3K |
| 11:20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.3K |
| 12:30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.3K |
| 13:10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 14:25 | 455.00 | 455.00 | 454.00 | 454.00 | 0.5K |
| 15:10 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 15:15 | 460.00 | 464.00 | 460.00 | 464.00 | 0.2K |
| 15:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.5K |