CU Inc Pref A

CIU_pa
🏛️ 加拿大 →
21.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 17.80 17.85 17.80 17.85 0.0M
2022-12-28 17.92 17.92 17.90 17.90 0.0M
2022-12-23 17.90 17.90 17.90 17.90 0.0M
2022-12-21 17.90 17.90 17.90 17.90 0.0M
2022-12-20 17.90 17.91 17.90 17.91 0.0M
2022-12-19 18.15 18.15 17.90 17.90 0.0M
2022-12-16 17.90 17.91 17.90 17.90 0.0M
2022-12-15 17.90 17.90 17.90 17.90 0.0M
2022-12-14 18.00 18.15 17.93 18.15 0.0M
2022-12-13 17.95 18.00 17.81 17.90 0.0M
2022-12-12 17.76 17.76 17.76 17.76 0.0M
2022-12-09 17.76 17.76 17.75 17.75 0.0M
2022-12-08 17.79 17.80 17.75 17.80 0.0M
2022-12-07 17.62 17.92 17.62 17.92 0.0M
2022-12-06 17.76 17.80 17.75 17.75 0.0M
2022-12-05 18.07 18.10 17.80 17.80 0.0M
2022-12-02 17.98 18.10 17.71 18.09 0.0M
2022-12-01 17.73 17.99 17.70 17.71 0.0M
2022-11-30 17.51 17.57 17.51 17.55 0.0M
2022-11-29 17.62 17.62 17.50 17.51 0.0M
2022-11-28 17.47 17.61 17.47 17.61 0.0M
2022-11-25 17.72 17.78 17.72 17.78 0.0M
2022-11-24 17.69 17.76 17.69 17.76 0.0M
2022-11-23 17.31 17.59 17.30 17.59 0.0M
2022-11-22 17.28 17.34 17.28 17.34 0.0M
2022-11-21 17.28 17.53 17.28 17.53 0.0M
2022-11-18 17.26 17.26 17.26 17.26 0.0M
2022-11-16 17.09 17.16 17.09 17.14 0.0M
2022-11-15 16.72 17.25 16.72 17.09 0.0M
2022-11-14 17.29 17.29 17.00 17.00 0.0M
2022-11-11 17.27 17.29 17.26 17.29 0.0M
2022-11-10 17.50 17.50 17.37 17.42 0.0M
2022-11-09 17.00 17.20 17.00 17.16 0.0M
2022-11-08 17.12 17.12 17.00 17.08 0.0M
2022-11-07 17.27 17.29 17.07 17.08 0.0M
2022-11-02 17.51 17.79 17.51 17.60 0.0M
2022-11-01 18.06 18.07 18.06 18.07 0.0M
2022-10-31 17.97 18.00 17.96 18.00 0.0M
2022-10-27 18.00 18.15 17.99 18.14 0.0M
2022-10-26 17.60 18.05 17.60 18.05 0.0M
2022-10-25 17.50 17.51 17.49 17.51 0.0M
2022-10-24 17.48 17.48 17.33 17.33 0.0M
2022-10-21 17.40 17.41 17.11 17.35 0.1M
2022-10-20 17.40 17.40 17.25 17.33 0.0M
2022-10-19 17.51 17.56 17.49 17.50 0.0M
2022-10-18 17.39 17.46 17.39 17.46 0.0M
2022-10-17 17.61 17.61 17.50 17.50 0.0M
2022-10-14 17.52 17.61 17.52 17.61 0.0M
2022-10-13 17.69 17.69 17.45 17.52 0.0M
2022-10-12 17.71 17.89 17.66 17.87 0.0M
2022-10-11 18.49 18.49 17.91 17.91 0.0M
2022-10-07 18.47 18.47 18.47 18.47 0.0M
2022-10-06 18.50 18.50 18.30 18.31 0.0M
2022-10-05 18.09 18.41 18.09 18.41 0.0M
2022-10-04 18.31 18.50 18.30 18.50 0.0M
2022-10-03 18.50 18.50 18.50 18.50 0.0M
2022-09-30 18.10 18.30 18.10 18.30 0.0M
2022-09-29 17.98 18.04 17.98 18.01 0.0M
2022-09-28 18.20 18.47 18.20 18.47 0.0M
2022-09-27 18.20 18.20 18.20 18.20 0.0M
2022-09-26 18.21 18.21 17.91 17.91 0.0M
2022-09-23 18.52 18.52 18.20 18.48 0.0M
2022-09-22 18.52 18.52 18.52 18.52 0.0M
2022-09-21 18.80 18.80 18.73 18.80 0.0M
2022-09-20 18.80 18.80 18.80 18.80 0.0M
2022-09-19 18.90 18.90 18.82 18.82 0.0M
2022-09-16 18.83 18.83 18.83 18.83 0.0M
2022-09-15 18.83 18.86 18.83 18.86 0.0M
2022-09-14 19.08 19.28 19.08 19.28 0.0M
2022-09-12 19.00 19.00 19.00 19.00 0.0M
2022-09-09 18.96 18.96 18.96 18.96 0.0M
2022-09-08 19.15 19.15 19.00 19.00 0.0M
2022-09-07 19.23 19.23 19.15 19.15 0.0M
2022-09-06 19.48 19.48 19.48 19.48 0.0M
2022-09-02 19.35 19.35 19.35 19.35 0.0M
2022-09-01 19.75 19.75 19.40 19.40 0.0M
2022-08-31 19.62 19.62 19.62 19.62 0.0M
2022-08-26 19.37 19.83 19.37 19.83 0.0M
2022-08-25 19.51 19.51 19.51 19.51 0.0M
2022-08-23 19.74 19.74 19.50 19.52 0.0M
2022-08-22 19.71 19.71 19.70 19.70 0.0M
2022-08-19 20.00 20.00 20.00 20.00 0.0M
2022-08-18 19.80 19.94 19.80 19.94 0.0M
2022-08-17 20.25 20.25 19.88 19.88 0.0M
2022-08-16 19.83 20.10 19.83 20.10 0.0M
2022-08-15 19.83 19.83 19.83 19.83 0.0M
2022-08-12 20.00 20.14 20.00 20.14 0.0M
2022-08-11 20.00 20.00 20.00 20.00 0.0M
2022-08-10 19.99 20.08 19.99 20.08 0.0M
2022-08-09 19.72 19.72 19.71 19.71 0.0M
2022-08-08 19.90 19.90 19.90 19.90 0.0M
2022-08-03 19.93 20.57 19.78 20.57 0.0M
2022-08-02 19.99 20.31 19.99 20.31 0.0M
2022-07-29 20.01 20.34 19.94 20.29 0.0M
2022-07-28 19.89 20.03 19.89 20.03 0.0M
2022-07-27 19.66 19.66 19.66 19.66 0.0M
2022-07-26 19.47 19.50 19.47 19.50 0.0M
2022-07-25 19.25 19.25 19.25 19.25 0.0M
2022-07-22 19.29 19.29 19.17 19.28 0.0M
2022-07-21 19.30 19.30 19.12 19.16 0.0M
2022-07-20 19.27 19.37 19.27 19.35 0.0M
2022-07-19 19.26 19.41 19.25 19.29 0.0M
2022-07-18 19.26 19.40 19.26 19.36 0.0M
2022-07-15 19.50 19.50 19.28 19.28 0.0M
2022-07-14 19.24 19.50 19.24 19.50 0.0M
2022-07-13 19.21 19.75 19.20 19.75 0.0M
2022-07-12 19.40 19.40 19.23 19.33 0.0M
2022-07-08 19.40 19.40 19.40 19.40 0.0M
2022-07-07 19.40 19.40 19.40 19.40 0.0M
2022-07-05 19.50 19.50 19.45 19.45 0.0M
2022-07-04 19.49 19.50 19.48 19.50 0.0M
2022-06-30 19.26 19.26 19.26 19.26 0.0M
2022-06-29 19.43 19.43 19.43 19.43 0.0M
2022-06-27 19.23 19.23 19.22 19.22 0.0M
2022-06-24 19.36 19.36 19.36 19.36 0.0M
2022-06-23 19.23 19.42 19.12 19.12 0.0M
2022-06-22 19.25 19.26 19.12 19.26 0.0M
2022-06-21 19.69 19.69 19.25 19.26 0.0M
2022-06-17 19.33 19.33 19.33 19.33 0.0M
2022-06-15 19.80 19.80 19.80 19.80 0.0M
2022-06-14 19.33 19.65 19.33 19.51 0.0M
2022-06-13 19.85 19.85 19.47 19.47 0.0M
2022-06-10 19.86 20.28 19.86 20.28 0.0M
2022-06-09 20.50 20.50 20.10 20.17 0.0M
2022-06-08 20.40 20.40 20.36 20.36 0.0M
2022-06-07 20.59 20.59 20.59 20.59 0.0M
2022-06-06 20.79 20.80 20.50 20.50 0.0M
2022-06-03 20.74 20.74 20.74 20.74 0.0M
2022-06-02 20.65 20.65 20.65 20.65 0.0M
2022-06-01 20.89 20.90 20.89 20.90 0.0M
2022-05-31 20.74 20.79 20.74 20.79 0.0M
2022-05-30 20.60 20.61 20.60 20.61 0.0M
2022-05-27 20.42 20.42 20.42 20.42 0.0M
2022-05-26 20.08 20.09 20.08 20.09 0.0M
2022-05-25 19.82 20.37 19.81 20.37 0.0M
2022-05-24 20.00 20.00 19.81 19.81 0.0M
2022-05-20 19.80 19.80 19.80 19.80 0.0M
2022-05-18 19.65 19.65 19.65 19.65 0.0M
2022-05-16 19.31 19.65 19.31 19.65 0.0M
2022-05-12 19.40 19.40 19.25 19.25 0.0M
2022-05-11 19.46 19.46 19.45 19.45 0.0M
2022-05-09 19.62 19.62 19.45 19.45 0.0M
2022-05-06 19.70 19.70 19.65 19.65 0.0M
2022-05-05 19.75 19.77 19.52 19.77 0.0M
2022-05-03 19.92 19.92 19.92 19.92 0.0M
2022-05-02 19.95 19.95 19.86 19.86 0.0M
2022-04-29 19.85 19.90 19.85 19.90 0.0M
2022-04-28 19.75 19.77 19.64 19.77 0.0M
2022-04-27 19.75 19.75 19.51 19.51 0.0M
2022-04-26 19.74 19.86 19.62 19.71 0.1M
2022-04-25 20.06 20.06 19.70 19.74 0.0M
2022-04-22 20.66 20.66 20.41 20.41 0.0M
2022-04-21 20.72 20.73 20.72 20.73 0.0M
2022-04-20 20.99 20.99 20.90 20.90 0.0M
2022-04-19 21.15 21.15 21.00 21.00 0.0M
2022-04-18 21.20 21.25 21.20 21.25 0.0M
2022-04-14 21.13 21.44 21.13 21.44 0.0M
2022-04-11 21.39 21.64 21.39 21.50 0.0M
2022-04-08 21.21 21.21 21.21 21.21 0.0M
2022-04-07 21.27 21.46 21.15 21.26 0.0M
2022-04-06 22.49 22.49 21.85 21.85 0.0M
2022-04-05 22.50 22.52 22.38 22.38 0.0M
2022-04-01 22.50 22.50 22.40 22.40 0.0M
2022-03-30 22.49 22.50 22.26 22.26 0.0M
2022-03-28 22.45 22.47 22.26 22.26 0.0M
2022-03-25 22.47 22.47 22.46 22.47 0.0M
2022-03-23 22.85 22.85 22.85 22.85 0.0M
2022-03-22 22.88 22.90 22.80 22.80 0.0M
2022-03-21 22.58 22.58 22.58 22.58 0.0M
2022-03-18 22.99 22.99 22.33 22.88 0.0M
2022-03-15 22.96 22.97 22.96 22.97 0.0M
2022-03-14 23.30 23.35 23.00 23.00 0.0M
2022-03-11 23.29 23.31 23.29 23.31 0.0M
2022-03-10 23.27 23.27 23.27 23.27 0.0M
2022-03-09 23.10 23.10 23.10 23.10 0.0M
2022-03-08 23.25 23.39 23.25 23.30 0.0M
2022-03-07 23.26 23.55 23.24 23.35 0.0M
2022-03-04 23.67 23.69 23.57 23.57 0.0M
2022-03-03 23.94 23.94 23.87 23.87 0.0M
2022-03-02 23.71 23.71 23.51 23.71 0.0M
2022-03-01 23.55 23.71 23.50 23.71 0.0M
2022-02-28 23.92 23.92 23.67 23.67 0.0M
2022-02-25 23.79 23.91 23.79 23.91 0.0M
2022-02-23 23.98 23.99 23.79 23.79 0.0M
2022-02-18 24.10 24.10 23.88 24.00 0.0M
2022-02-17 24.00 24.00 24.00 24.00 0.0M
2022-02-16 24.20 24.20 24.20 24.20 0.0M
2022-02-15 24.21 24.21 24.20 24.20 0.0M
2022-02-14 24.60 24.60 24.60 24.60 0.0M
2022-02-09 24.49 24.60 24.49 24.60 0.0M
2022-02-08 24.44 24.44 24.43 24.43 0.0M
2022-02-03 24.40 24.40 24.40 24.40 0.0M
2022-02-01 24.58 24.58 24.58 24.58 0.0M
2022-01-31 24.60 24.63 24.60 24.63 0.0M
2022-01-28 24.50 24.50 24.50 24.50 0.0M
2022-01-27 24.25 24.25 24.25 24.25 0.0M
2022-01-26 24.07 24.26 24.07 24.26 0.0M
2022-01-25 24.15 24.25 24.14 24.25 0.0M
2022-01-24 24.15 24.15 24.15 24.15 0.0M
2022-01-21 24.70 24.70 24.70 24.70 0.0M
2022-01-20 24.50 24.60 24.50 24.60 0.0M
2022-01-19 24.48 24.60 24.48 24.60 0.0M
2022-01-18 24.39 24.50 24.39 24.50 0.0M
2022-01-14 24.31 24.38 24.29 24.29 0.0M
2022-01-13 24.29 24.30 24.20 24.30 0.0M
2022-01-12 24.25 24.25 24.21 24.21 0.0M
2022-01-11 24.13 24.38 24.13 24.38 0.0M
2022-01-07 24.26 24.26 24.26 24.26 0.0M
2022-01-06 24.61 24.61 24.61 24.61 0.0M
2022-01-05 24.55 24.56 24.50 24.56 0.0M
2022-01-04 24.54 24.64 24.39 24.39 0.0M