217.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 207.00 | 210.00 | 207.00 | 210.00 | 0.7K |
| 09:05 | 209.00 | 210.00 | 209.00 | 210.00 | 0.2K |
| 09:14 | 207.00 | 207.00 | 207.00 | 207.00 | 0.3K |
| 09:22 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 09:24 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 09:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 09:29 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 09:30 | 205.00 | 205.00 | 205.00 | 205.00 | 0.7K |
| 09:37 | 206.00 | 206.00 | 206.00 | 206.00 | 0.2K |
| 09:49 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 09:54 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 10:00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 10:07 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 10:09 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 10:10 | 204.00 | 204.00 | 204.00 | 204.00 | 0.5K |
| 10:18 | 205.00 | 205.00 | 205.00 | 205.00 | 0.3K |
| 10:25 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 10:45 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 10:58 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 11:38 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 11:54 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 12:08 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 12:19 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 12:55 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 13:12 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 13:30 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 13:35 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 14:04 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 14:24 | 203.00 | 203.00 | 203.00 | 203.00 | 0.3K |
| 14:26 | 204.00 | 205.00 | 204.00 | 205.00 | 0.0K |
| 14:30 | 205.00 | 205.00 | 205.00 | 205.00 | 0.5K |
| 14:38 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 14:48 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 14:49 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 15:02 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 15:03 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 15:38 | 205.00 | 205.00 | 205.00 | 205.00 | 0.2K |
| 15:54 | 204.00 | 204.00 | 203.00 | 203.00 | 0.7K |
| 15:55 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 16:02 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 16:25 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 16:28 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 16:34 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 16:39 | 204.00 | 204.00 | 204.00 | 204.00 | 0.3K |
| 16:42 | 205.00 | 205.00 | 205.00 | 205.00 | 1.3K |
| 16:43 | 205.00 | 205.00 | 205.00 | 205.00 | 1.0K |
| 16:45 | 205.00 | 205.00 | 205.00 | 205.00 | 0.5K |
| 16:47 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 16:50 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 17:23 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 17:29 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 17:30 | 206.00 | 206.00 | 206.00 | 206.00 | 0.9K |