217.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.1K |
| 09:06 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 09:32 | 213.00 | 213.00 | 213.00 | 213.00 | 0.2K |
| 09:33 | 212.00 | 212.00 | 211.00 | 211.00 | 0.2K |
| 09:35 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 09:43 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 09:54 | 213.00 | 213.00 | 213.00 | 213.00 | 0.1K |
| 10:06 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 10:14 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 10:17 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 10:41 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 11:06 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 11:26 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 11:27 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 11:36 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 11:41 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 11:43 | 211.00 | 211.00 | 210.00 | 210.00 | 0.5K |
| 11:44 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 12:08 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 12:19 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 12:31 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 12:47 | 210.00 | 210.00 | 210.00 | 210.00 | 0.8K |
| 12:51 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 13:00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 13:12 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 13:16 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 13:19 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 13:21 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 13:22 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 13:24 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 13:41 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 14:51 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 14:58 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 15:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:06 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 15:07 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:11 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 15:17 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 15:20 | 209.00 | 210.00 | 209.00 | 210.00 | 0.1K |
| 15:21 | 209.00 | 210.00 | 209.00 | 210.00 | 0.4K |
| 15:23 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 15:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 15:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 15:48 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 15:54 | 211.00 | 211.00 | 211.00 | 211.00 | 0.8K |
| 15:55 | 210.50 | 211.00 | 210.50 | 211.00 | 1.2K |
| 15:56 | 211.00 | 211.00 | 211.00 | 211.00 | 0.2K |
| 15:57 | 211.00 | 211.00 | 211.00 | 211.00 | 0.3K |
| 15:58 | 211.00 | 211.00 | 211.00 | 211.00 | 0.5K |
| 15:59 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 16:00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.7K |
| 16:16 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 16:22 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 16:42 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 16:52 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 16:56 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 17:01 | 207.00 | 207.00 | 207.00 | 207.00 | 0.5K |
| 17:04 | 209.00 | 210.00 | 209.00 | 210.00 | 0.9K |
| 17:11 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 17:14 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 17:16 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 17:17 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 17:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 17:21 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 17:23 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 17:24 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 17:29 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 17:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.7K |