217.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 09:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 09:24 | 241.00 | 241.00 | 241.00 | 241.00 | 1.0K |
| 09:27 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 09:43 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 09:49 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 09:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 10:01 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 10:04 | 244.00 | 244.00 | 244.00 | 244.00 | 0.7K |
| 10:07 | 244.00 | 244.00 | 244.00 | 244.00 | 0.5K |
| 10:09 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 10:18 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 10:52 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 10:54 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 11:11 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 11:24 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 12:06 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 12:15 | 242.00 | 242.00 | 242.00 | 242.00 | 2.0K |
| 12:18 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 12:21 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 12:37 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 12:46 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 12:51 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 12:56 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 12:58 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 13:22 | 240.00 | 240.00 | 240.00 | 240.00 | 1.7K |
| 13:24 | 240.00 | 240.00 | 239.00 | 239.00 | 1.7K |
| 13:25 | 238.00 | 240.00 | 238.00 | 240.00 | 1.4K |
| 13:28 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:33 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 13:38 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:39 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:58 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 14:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:03 | 239.00 | 240.00 | 239.00 | 240.00 | 0.9K |
| 14:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 14:36 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 15:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 15:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.9K |
| 16:17 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 16:21 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 16:32 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 16:34 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 16:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 16:37 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 16:39 | 240.00 | 240.00 | 240.00 | 240.00 | 1.1K |
| 16:44 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 16:47 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 16:52 | 240.00 | 240.00 | 240.00 | 240.00 | 1.8K |
| 16:53 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 17:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 17:24 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 17:29 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 17:30 | 240.00 | 240.00 | 240.00 | 240.00 | 10.1K |