217.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 235.00 | 236.00 | 235.00 | 236.00 | 0.0K |
| 09:02 | 235.00 | 235.00 | 235.00 | 235.00 | 1.1K |
| 09:04 | 234.00 | 234.00 | 234.00 | 234.00 | 1.1K |
| 09:11 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 09:13 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 09:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 09:20 | 235.00 | 238.00 | 235.00 | 237.00 | 5.1K |
| 09:23 | 237.00 | 238.00 | 237.00 | 238.00 | 0.4K |
| 09:46 | 237.00 | 238.00 | 237.00 | 238.00 | 0.7K |
| 09:55 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 09:56 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 10:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 10:09 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 10:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 10:20 | 239.00 | 240.00 | 239.00 | 240.00 | 1.1K |
| 10:24 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 10:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:36 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 10:44 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 10:46 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 10:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 10:52 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 10:59 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 11:16 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 11:18 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:23 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 11:26 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 11:28 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 11:33 | 245.00 | 245.00 | 245.00 | 245.00 | 0.8K |
| 11:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 11:39 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 11:49 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 11:57 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 12:04 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 12:06 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 12:08 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 12:12 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 12:42 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:58 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 13:02 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 13:04 | 241.00 | 241.00 | 241.00 | 241.00 | 0.4K |
| 13:12 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 13:33 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 13:35 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 14:44 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 15:00 | 240.00 | 240.00 | 239.00 | 239.00 | 0.1K |
| 15:24 | 240.00 | 241.00 | 240.00 | 241.00 | 0.0K |
| 15:41 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 15:46 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 16:03 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 16:04 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 16:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 16:27 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 16:54 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 17:08 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 17:12 | 240.00 | 241.00 | 240.00 | 241.00 | 0.0K |
| 17:18 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 17:19 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 17:29 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 17:30 | 240.00 | 240.00 | 240.00 | 240.00 | 1.5K |