217.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.6K |
| 09:02 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 09:04 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 09:08 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 09:09 | 234.00 | 235.00 | 234.00 | 235.00 | 0.2K |
| 09:13 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 09:16 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 09:18 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 09:23 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 09:24 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 09:32 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4K |
| 09:33 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 09:34 | 233.00 | 235.00 | 233.00 | 235.00 | 0.3K |
| 09:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 09:38 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 09:41 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 09:44 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 09:45 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 09:48 | 235.00 | 235.00 | 234.00 | 234.00 | 0.2K |
| 09:52 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 09:56 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 09:58 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 10:02 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 10:03 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 10:16 | 233.00 | 233.00 | 233.00 | 233.00 | 0.3K |
| 10:23 | 232.00 | 234.00 | 232.00 | 234.00 | 0.7K |
| 10:31 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 10:34 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 10:49 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 10:58 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 11:04 | 236.00 | 236.00 | 236.00 | 236.00 | 2.0K |
| 11:14 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 11:23 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 11:39 | 233.00 | 233.00 | 233.00 | 233.00 | 0.6K |
| 11:50 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 11:53 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 12:08 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 12:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 12:38 | 233.00 | 233.00 | 233.00 | 233.00 | 0.5K |
| 12:46 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 12:56 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 13:03 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:12 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 13:37 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 14:08 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 14:20 | 233.00 | 233.00 | 233.00 | 233.00 | 0.3K |
| 14:31 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 14:40 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 14:59 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 15:01 | 232.00 | 233.00 | 232.00 | 233.00 | 0.5K |
| 15:12 | 235.00 | 235.00 | 235.00 | 235.00 | 0.6K |
| 15:29 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 15:33 | 235.00 | 235.00 | 234.00 | 234.00 | 0.6K |
| 15:37 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:38 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:39 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 15:54 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 16:02 | 235.00 | 235.00 | 234.00 | 234.00 | 0.3K |
| 16:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 16:13 | 234.00 | 234.00 | 234.00 | 234.00 | 1.1K |
| 16:52 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 16:53 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 17:03 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 17:15 | 233.00 | 233.00 | 233.00 | 233.00 | 1.8K |
| 17:21 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 17:24 | 233.00 | 233.00 | 232.00 | 232.00 | 0.0K |
| 17:29 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 17:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |