217.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 09:04 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 09:06 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 09:09 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 09:12 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 09:16 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 09:24 | 280.00 | 282.00 | 280.00 | 282.00 | 0.8K |
| 09:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.5K |
| 09:47 | 281.00 | 281.00 | 281.00 | 281.00 | 0.4K |
| 09:48 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:03 | 279.00 | 279.00 | 279.00 | 279.00 | 0.6K |
| 10:06 | 278.00 | 278.00 | 278.00 | 278.00 | 1.8K |
| 10:27 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 10:44 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 10:49 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 10:54 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 11:23 | 278.00 | 278.00 | 276.00 | 276.00 | 0.2K |
| 11:45 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 11:51 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 11:53 | 280.00 | 280.00 | 278.00 | 278.00 | 0.0K |
| 12:02 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 12:09 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 12:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 12:13 | 279.00 | 280.00 | 279.00 | 280.00 | 0.0K |
| 12:17 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 12:59 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 13:16 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 13:25 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 13:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 13:47 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 13:51 | 275.00 | 276.00 | 275.00 | 276.00 | 0.2K |
| 13:58 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 14:02 | 275.00 | 277.00 | 275.00 | 277.00 | 0.2K |
| 14:03 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 14:08 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 14:27 | 278.00 | 278.00 | 276.00 | 276.00 | 0.0K |
| 14:34 | 277.00 | 277.00 | 276.00 | 276.00 | 0.6K |
| 14:37 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 14:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 14:56 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 15:03 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 15:04 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 15:07 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 15:12 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 15:21 | 274.00 | 274.00 | 274.00 | 274.00 | 1.6K |
| 15:22 | 275.00 | 275.00 | 275.00 | 275.00 | 0.5K |
| 15:36 | 275.00 | 275.00 | 275.00 | 275.00 | 0.9K |
| 15:38 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 15:47 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 15:58 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 16:04 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 16:06 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 16:08 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 16:11 | 279.00 | 279.00 | 279.00 | 279.00 | 0.3K |
| 16:18 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 16:28 | 279.00 | 279.00 | 278.00 | 278.00 | 0.3K |
| 16:33 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 16:47 | 277.00 | 277.00 | 277.00 | 277.00 | 0.3K |
| 16:56 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 17:20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.7K |
| 17:23 | 275.00 | 275.00 | 275.00 | 275.00 | 0.9K |
| 17:30 | 279.00 | 279.00 | 279.00 | 279.00 | 0.4K |