217.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.8K |
| 09:03 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 09:24 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 10:03 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 10:23 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 10:50 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 11:11 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 11:12 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 11:14 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 11:16 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 11:24 | 266.00 | 268.00 | 266.00 | 268.00 | 0.4K |
| 11:47 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 11:49 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 12:00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 12:06 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 12:08 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 12:39 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 12:48 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 12:54 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 13:14 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 13:41 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:54 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:55 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 14:21 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 14:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 14:26 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 14:35 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 14:42 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:04 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:12 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 15:19 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 15:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 15:36 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 15:37 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 16:03 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 16:04 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 16:19 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 16:32 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 16:59 | 267.00 | 269.00 | 267.00 | 269.00 | 0.1K |
| 17:04 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 17:08 | 269.00 | 269.00 | 269.00 | 269.00 | 2.0K |
| 17:14 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 17:17 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 17:20 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 17:23 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 17:24 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 17:29 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 17:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |