217.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 09:13 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 09:26 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 09:27 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 09:46 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 09:54 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 10:04 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 10:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 10:14 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 10:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.4K |
| 10:49 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 10:52 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 11:19 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 11:37 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 12:47 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 13:12 | 269.00 | 270.00 | 269.00 | 270.00 | 0.1K |
| 13:14 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 13:15 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 13:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 15:22 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 15:50 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 16:04 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:07 | 267.00 | 267.00 | 267.00 | 267.00 | 0.6K |
| 16:11 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 16:16 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 16:56 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 17:04 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 17:12 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 17:17 | 267.00 | 267.00 | 267.00 | 267.00 | 0.5K |
| 17:29 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |