217.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 09:03 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 09:17 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 09:46 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 10:02 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:09 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 10:18 | 269.00 | 269.00 | 269.00 | 269.00 | 0.3K |
| 10:19 | 269.00 | 270.00 | 269.00 | 270.00 | 0.7K |
| 10:20 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 10:36 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 11:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 11:35 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 11:37 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 11:39 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 11:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 12:43 | 271.00 | 271.00 | 271.00 | 271.00 | 0.4K |
| 12:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 12:47 | 271.00 | 271.00 | 271.00 | 271.00 | 1.4K |
| 13:13 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 13:31 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 13:32 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 14:48 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 15:03 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 15:09 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 15:57 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 15:58 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 16:11 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:47 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 17:14 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 17:24 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |