217.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 09:02 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 09:08 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 09:23 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 09:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 09:37 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 09:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 09:42 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 09:46 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 09:47 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 09:48 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 09:50 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:09 | 283.00 | 283.00 | 283.00 | 283.00 | 1.3K |
| 10:12 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 10:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 10:23 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 10:26 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:29 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 10:31 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 10:35 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:39 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 10:44 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:56 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:59 | 283.00 | 284.00 | 283.00 | 284.00 | 1.6K |
| 11:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 11:02 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 11:14 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 11:29 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 11:38 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 11:39 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 11:48 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 11:54 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 11:57 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 11:59 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 12:10 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 12:59 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 13:14 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 13:40 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 13:41 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 13:55 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 14:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 14:52 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 14:57 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 15:03 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 15:09 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 15:10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 15:17 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 15:32 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 15:35 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 15:41 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 15:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 15:55 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 15:56 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 16:11 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 16:26 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 16:28 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 16:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 16:37 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 16:38 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 16:44 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 16:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 16:59 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 17:10 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 17:14 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 17:21 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 17:29 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 17:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |