217.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 09:17 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 09:20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.6K |
| 09:48 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 09:57 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 10:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 10:39 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 10:44 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 10:51 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 11:24 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 11:32 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 11:36 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 11:54 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 12:07 | 279.00 | 279.00 | 279.00 | 279.00 | 0.5K |
| 12:38 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 13:26 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 13:40 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 14:06 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 14:10 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 14:18 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 14:31 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 14:32 | 279.00 | 279.00 | 278.00 | 278.00 | 0.1K |
| 14:42 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 15:02 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 15:14 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 15:37 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 16:14 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 16:27 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 16:33 | 279.00 | 279.00 | 279.00 | 279.00 | 0.2K |
| 16:37 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 16:53 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 17:01 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 17:02 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 17:03 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 17:05 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 17:06 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 17:19 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 17:20 | 279.00 | 279.00 | 278.00 | 278.00 | 0.0K |
| 17:21 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 17:22 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 17:23 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 17:29 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 17:30 | 281.00 | 281.00 | 281.00 | 281.00 | 5.9K |