217.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 09:05 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 09:06 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 09:07 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 09:09 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 09:10 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 09:23 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 09:29 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 09:46 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 10:10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 10:13 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 10:16 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 11:05 | 278.50 | 278.50 | 278.50 | 278.50 | 0.1K |
| 11:12 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 11:50 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 12:22 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 12:29 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 12:30 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 12:58 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 13:00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 13:02 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 13:08 | 275.00 | 277.00 | 275.00 | 277.00 | 0.0K |
| 14:00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 14:04 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 14:07 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 14:24 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 14:25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 14:51 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 15:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 15:10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 15:11 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 15:19 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 15:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 15:42 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 15:48 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 15:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 16:04 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 16:06 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 16:11 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 16:13 | 281.00 | 281.00 | 281.00 | 281.00 | 1.2K |
| 16:46 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 16:52 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 17:03 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 17:29 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 17:30 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |