217.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.3K |
| 09:04 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 09:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 09:07 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 09:09 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 09:22 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 09:41 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 09:43 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 09:44 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 10:03 | 275.00 | 275.00 | 274.00 | 274.00 | 2.7K |
| 10:11 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:13 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 10:14 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 10:16 | 274.00 | 274.00 | 274.00 | 274.00 | 0.9K |
| 10:48 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 10:58 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 11:07 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 11:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 11:32 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 11:46 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 12:11 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 12:22 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 12:24 | 273.00 | 274.00 | 273.00 | 274.00 | 0.4K |
| 12:28 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 12:41 | 276.00 | 277.00 | 276.00 | 277.00 | 0.3K |
| 12:58 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 13:02 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 13:18 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 13:29 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 13:39 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 14:05 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 14:06 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 14:07 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:14 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 14:30 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 14:48 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 15:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 15:19 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 15:26 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 15:27 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 15:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 15:31 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 15:45 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 15:48 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 16:04 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 16:09 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 16:10 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 16:38 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 17:04 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 17:05 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 17:10 | 277.00 | 277.00 | 277.00 | 277.00 | 0.2K |
| 17:29 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 17:30 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |