217.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 09:10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 09:38 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 09:39 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 09:40 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 09:41 | 265.00 | 265.00 | 265.00 | 265.00 | 0.2K |
| 09:43 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 09:49 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 09:58 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:59 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 10:15 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 10:23 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 10:25 | 269.00 | 269.00 | 269.00 | 269.00 | 0.3K |
| 10:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 10:47 | 271.00 | 271.00 | 269.00 | 269.00 | 0.7K |
| 10:49 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 10:53 | 266.00 | 266.00 | 266.00 | 266.00 | 2.0K |
| 10:55 | 265.00 | 266.00 | 265.00 | 266.00 | 0.3K |
| 10:56 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 11:07 | 265.00 | 265.00 | 265.00 | 265.00 | 0.4K |
| 11:12 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 11:13 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 11:17 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 11:18 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 11:21 | 264.00 | 265.00 | 264.00 | 265.00 | 0.3K |
| 11:24 | 263.00 | 263.00 | 263.00 | 263.00 | 0.6K |
| 11:25 | 263.00 | 263.00 | 262.00 | 262.00 | 0.2K |
| 11:29 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 11:31 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 11:37 | 264.00 | 264.00 | 264.00 | 264.00 | 3.4K |
| 11:42 | 266.00 | 267.00 | 264.00 | 264.00 | 0.6K |
| 11:48 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 11:59 | 264.00 | 266.00 | 264.00 | 266.00 | 0.1K |
| 12:45 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 12:51 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 13:00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 13:02 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 13:06 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 13:32 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 13:42 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 13:47 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 13:48 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 14:34 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 14:55 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 14:57 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 15:05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 15:14 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:49 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 16:55 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 16:57 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 17:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:24 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:29 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 17:30 | 271.00 | 271.00 | 271.00 | 271.00 | 1.3K |