217.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 09:16 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 09:19 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 09:27 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 09:29 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 09:47 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 09:48 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 09:58 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 10:04 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 10:10 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 11:15 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 11:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 12:07 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:14 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:19 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 12:24 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:25 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 12:28 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:29 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 12:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 12:32 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 12:34 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:18 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 13:46 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 13:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 13:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:12 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 14:49 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 15:19 | 271.00 | 271.00 | 271.00 | 271.00 | 0.3K |
| 15:41 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 15:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 15:51 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 16:00 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 16:19 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:29 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 16:41 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:43 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:53 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 16:56 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:06 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:14 | 269.00 | 270.00 | 269.00 | 270.00 | 0.1K |
| 17:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:29 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 17:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |