217.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 09:02 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 09:04 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 09:06 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 09:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 09:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 09:22 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 09:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 09:33 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 09:37 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 09:43 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 09:44 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 09:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 10:03 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 10:06 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:31 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 10:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 10:46 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 10:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 10:57 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 10:58 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 10:59 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 11:01 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 11:06 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 11:11 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 11:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.8K |
| 11:32 | 283.00 | 284.00 | 283.00 | 284.00 | 0.2K |
| 11:38 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 11:41 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 11:42 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 11:56 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 12:06 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 12:15 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 12:39 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 12:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 13:04 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 13:31 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 13:38 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 14:01 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 14:05 | 286.00 | 286.00 | 284.00 | 284.00 | 0.0K |
| 14:06 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 14:39 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 14:41 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 15:23 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 15:25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 15:34 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 15:51 | 285.00 | 286.00 | 285.00 | 286.00 | 0.2K |
| 15:52 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 15:53 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 15:57 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 16:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 16:01 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 16:11 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 16:19 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 16:23 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 16:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 16:27 | 285.00 | 285.00 | 284.00 | 284.00 | 0.0K |
| 16:29 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 16:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 16:52 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 17:13 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 17:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 17:21 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 17:23 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 17:24 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 17:29 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 17:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |