214.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 09:06 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:08 | 249.00 | 250.00 | 249.00 | 250.00 | 0.3K |
| 09:10 | 248.50 | 248.50 | 248.50 | 248.50 | 19.2K |
| 09:16 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 09:43 | 249.00 | 249.00 | 249.00 | 249.00 | 10.0K |
| 09:53 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 09:58 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:04 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:12 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 10:43 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 10:50 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:52 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:57 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 11:07 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 11:22 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 11:28 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:48 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:14 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:16 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:24 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:44 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:56 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 12:58 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 13:02 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 13:13 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 13:22 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 13:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 13:56 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 14:01 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 14:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 14:46 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 15:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 15:37 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 15:52 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 16:12 | 247.00 | 248.00 | 247.00 | 248.00 | 9.1K |
| 16:14 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 16:26 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 16:38 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 16:39 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 17:14 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 17:19 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 17:23 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 17:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |