213.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 09:05 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 09:39 | 251.00 | 251.00 | 250.00 | 250.00 | 0.9K |
| 09:40 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 09:41 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 09:48 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 10:11 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 10:22 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 10:32 | 254.00 | 255.00 | 254.00 | 255.00 | 0.1K |
| 10:37 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 10:54 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 10:56 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 11:16 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 11:29 | 255.00 | 255.00 | 255.00 | 255.00 | 0.9K |
| 11:37 | 255.00 | 255.00 | 255.00 | 255.00 | 0.5K |
| 11:41 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 11:48 | 255.00 | 255.00 | 255.00 | 255.00 | 0.6K |
| 12:17 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 12:51 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 13:07 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 13:18 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 13:20 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 13:35 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 13:36 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 13:46 | 255.00 | 255.00 | 255.00 | 255.00 | 0.2K |
| 13:53 | 256.00 | 256.00 | 255.00 | 255.00 | 0.2K |
| 14:06 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 14:18 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 14:22 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 15:56 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 17:01 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 17:24 | 254.00 | 254.00 | 252.00 | 252.00 | 0.1K |
| 17:30 | 253.00 | 253.00 | 253.00 | 253.00 | 0.2K |