212.50
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 09:07 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 09:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 09:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 09:16 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 09:18 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 09:19 | 268.00 | 270.00 | 268.00 | 270.00 | 0.1K |
| 09:43 | 268.00 | 268.00 | 267.00 | 267.00 | 0.1K |
| 09:59 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 10:10 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 10:27 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 11:19 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 11:33 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 12:29 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 12:36 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 12:39 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 12:43 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 13:56 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 14:19 | 268.00 | 270.00 | 268.00 | 270.00 | 0.1K |
| 14:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:58 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:15 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 15:27 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 15:48 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 16:04 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 16:08 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 16:12 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 16:24 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:02 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |
| 17:07 | 266.00 | 268.00 | 265.00 | 268.00 | 1.2K |
| 17:29 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 17:30 | 267.00 | 267.00 | 267.00 | 267.00 | 0.2K |