212.50
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 09:07 | 261.00 | 263.00 | 261.00 | 263.00 | 0.3K |
| 09:13 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 09:35 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 10:02 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 10:50 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 11:05 | 264.00 | 266.00 | 264.00 | 266.00 | 0.2K |
| 11:47 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 12:07 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 12:12 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 12:43 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 12:56 | 265.00 | 266.00 | 265.00 | 266.00 | 0.0K |
| 13:22 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 14:09 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 14:33 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 14:49 | 266.00 | 266.00 | 265.00 | 265.00 | 0.6K |
| 15:57 | 266.00 | 267.00 | 266.00 | 267.00 | 1.7K |
| 16:33 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 16:37 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 16:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 16:57 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 17:04 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 17:15 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 17:24 | 269.00 | 269.00 | 268.00 | 268.00 | 0.1K |
| 17:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |