212.50
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 09:02 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 09:07 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 09:23 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:44 | 265.00 | 266.00 | 265.00 | 266.00 | 0.1K |
| 09:48 | 265.00 | 268.00 | 265.00 | 268.00 | 0.0K |
| 09:59 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 10:08 | 265.00 | 265.00 | 265.00 | 265.00 | 0.2K |
| 10:13 | 265.00 | 266.00 | 265.00 | 266.00 | 0.0K |
| 10:15 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 10:18 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 11:00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 11:34 | 264.00 | 266.00 | 263.00 | 263.00 | 0.1K |
| 11:54 | 265.00 | 266.00 | 265.00 | 266.00 | 0.1K |
| 11:57 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 12:27 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 12:36 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 12:49 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 13:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 13:37 | 263.00 | 263.00 | 263.00 | 263.00 | 0.3K |
| 14:13 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 14:28 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 14:30 | 263.00 | 263.00 | 263.00 | 263.00 | 0.4K |
| 15:12 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 15:34 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 15:38 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 15:40 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 15:41 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 15:44 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 15:58 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 16:05 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 16:14 | 261.00 | 261.00 | 260.00 | 260.00 | 0.1K |
| 16:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 16:19 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 16:21 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 16:43 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 16:45 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 16:50 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 16:59 | 259.00 | 259.00 | 258.00 | 258.00 | 0.2K |
| 17:01 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 17:12 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 17:13 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 17:24 | 261.00 | 262.00 | 261.00 | 261.00 | 0.9K |
| 17:30 | 261.00 | 261.00 | 261.00 | 261.00 | 2.7K |