212.50
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 09:22 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:25 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 09:43 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 10:37 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 11:47 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 11:48 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 12:16 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 12:23 | 271.00 | 271.00 | 271.00 | 271.00 | 0.4K |
| 14:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:23 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 15:37 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 15:43 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 15:46 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 15:53 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 15:58 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 16:01 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 16:04 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 16:39 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 16:46 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 16:49 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 16:51 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 16:52 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 17:08 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 17:10 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 17:11 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 17:12 | 273.00 | 273.00 | 272.00 | 272.00 | 0.0K |
| 17:13 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 17:16 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 17:17 | 272.00 | 272.00 | 271.00 | 271.00 | 0.3K |
| 17:24 | 273.00 | 273.00 | 271.00 | 271.00 | 0.1K |
| 17:29 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 17:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |