时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
14:30 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |
16:05 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |
16:55 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |
历史数据概览
历史价格区间
历史高
266.96
2021-01-11
历史低
62.18
2022-06-02
成交量极值
成交峰值
0.1M
2025-01-03
成交低谷
-
2025-07-25
数据统计
上涨比例
50.3%
起始: 2019-06-18
下跌比例
47.8%
共694交易日
日涨跌极值
单日最大涨幅
+15.21%
2020-10-22
单日最大跌幅
-66.67%
2021-06-28
月涨跌极值
单月最大涨幅
+27.44%
2020-04
单月最大跌幅
-67.62%
2021-06
相关股票
Chipotle Mexican Grill Inc
C1MG34
11.1700
Roper Technologies Inc
R1OP34
270.2400
Masco Corp
M1AS34
371.5000
Socopa Fundo de Investimento Imobiliario
REIT11
82.1000
Fundo de Investimento Imobiliario BM Brascan Lajes Corporativas FII
BMLC11
94.6000
Polo FII Recebiveis Imobiliarios I
PLRI11
9.8900
TECHNOS ON NM
TECN3
6.7600
Bio-Techne Corp DRC
T1CH34
9.1000
Patria Prime Offices Fundo de Investimento Imobiliario Responsabilidade Ltda
HGPO11
137.3600
Lavvi Empreendimentos Imobiliarios
LAVV3
14.4700
热点股票
Hedge Realty Devl Fdo Inv Imob Etf
HRDF11
7.7800
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo & Travassos SA
AZEV3
0.4400
Azevedo & Travassos SA Pref
AZEV4
0.4700
Mercantil Financeira SA Crédito, Financiamento e Investimento
MERC4
13.4000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000