时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
11:00 | 84.12 | 84.12 | 84.12 | 84.12 | 0.0K |
12:50 | 84.08 | 84.08 | 84.08 | 84.08 | 0.0K |
15:30 | 84.03 | 84.03 | 84.03 | 84.03 | 0.0K |
16:45 | 84.14 | 84.14 | 84.14 | 84.14 | 0.0K |
16:55 | 84.14 | 84.14 | 84.14 | 84.14 | 0.0K |
历史数据概览
历史价格区间
历史高
266.96
2021-01-11
历史低
62.18
2022-06-02
成交量极值
成交峰值
0.1M
2025-01-03
成交低谷
-
2025-07-25
数据统计
上涨比例
50.3%
起始: 2019-06-18
下跌比例
47.8%
共694交易日
日涨跌极值
单日最大涨幅
+15.21%
2020-10-22
单日最大跌幅
-66.67%
2021-06-28
月涨跌极值
单月最大涨幅
+27.44%
2020-04
单月最大跌幅
-67.62%
2021-06
相关股票
ID Goiana FII Fiagro Unica
IDGO11
0.0000
FII Memorial Office
FMOF11
74.5000
American Water Works Company Inc
A1WK34
184.3200
Exelon Corp
E1XC34
240.4200
Companhia Catarinense de Aguas e Saneamento Casan
CASN3
10.4500
FII SPX SYN Multiestrategia
SPXS11
8.4900
Hedge Office Income FI Imobiliario
HOFC11
28.8700
Sequoia Logistica e Transportes Sa
SEQL3
1.0600
FI Imobiliario Campus Faria Lima
FCFL11
127.2000
Genuine Parts Co
G1PC34
367.7800
热点股票
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000
Tandem Diabetes Care Inc DRC
T2ND34
5.1800
Beyond Meat Inc DRC
B2YN34
0.6700
Dohler SA
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000