时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:20 | 96.51 | 96.51 | 96.51 | 96.51 | 0.0K |
12:20 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0K |
12:35 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0K |
15:55 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0K |
16:50 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0K |
17:55 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0K |
历史数据概览
历史价格区间
历史高
266.96
2021-01-11
历史低
62.18
2022-06-02
成交量极值
成交峰值
0.1M
2025-01-03
成交低谷
-
2025-07-25
数据统计
上涨比例
50.3%
起始: 2019-06-18
下跌比例
47.8%
共694交易日
日涨跌极值
单日最大涨幅
+15.21%
2020-10-22
单日最大跌幅
-66.67%
2021-06-28
月涨跌极值
单月最大涨幅
+27.44%
2020-04
单月最大跌幅
-67.62%
2021-06
相关股票
Morgan Stanley Bank AG
MSBR34
166.9400
Fator Verita Multiestrategia Fundo de Investimento Imobiliario
VRTM11
6.8400
PPG Industries Inc
P1PG34
276.9200
Whirlpool SA
WHRL3
4.5800
Blau Farmaceutica SA
BLAU3
13.4100
Wabtec Corporation BDR
W1AB34
530.3100
FI Imobiliario CEO Cyrela Commercial Properties
CEOC11
45.5100
Johnson & Johnson BDR
JNJB34
66.2900
Nextera Energy Inc
NEXT34
108.7800
Capitania Office FII Fundo de Investimento Imobiliario
CPOF11
110.0000
热点股票
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000
Tandem Diabetes Care Inc DRC
T2ND34
5.1800
Beyond Meat Inc DRC
B2YN34
0.6700
Dohler SA
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000