CSX Corp

CSXC34
🏛️ 巴西 →
95.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 96.00 96.00 96.00 96.00 0.1K
11:30 96.00 96.00 96.00 96.00 0.0K
12:30 96.39 96.39 96.39 96.39 0.0K
15:25 96.85 96.85 96.85 96.85 0.0K
16:10 96.91 96.99 96.89 96.89 0.0K
16:15 96.90 96.95 96.90 96.91 0.0K
16:20 96.92 96.92 96.89 96.91 0.0K
16:25 96.86 96.92 96.86 96.91 0.0K
16:30 96.95 96.99 96.92 96.96 0.0K
16:35 96.95 97.04 96.95 97.04 0.0K
16:40 97.02 97.02 96.96 97.01 0.0K
16:45 96.95 96.95 96.88 96.93 0.0K
16:50 96.93 96.96 96.92 96.95 0.0K
16:55 96.99 97.04 96.99 97.01 0.0K
17:00 96.98 96.98 96.90 96.94 0.0K
17:05 96.96 97.06 96.94 97.02 0.0K
17:10 97.03 97.05 97.00 97.00 0.0K
17:15 97.01 97.02 97.00 97.00 0.0K
17:20 97.04 97.04 96.86 96.86 0.0K
17:25 96.86 97.40 96.84 96.87 0.0K
17:30 96.80 96.88 96.80 96.86 0.0K
17:35 96.86 96.98 96.86 96.88 0.0K
17:55 96.88 96.88 96.88 96.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据