| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:55 | 105.49 | 105.49 | 105.49 | 105.49 | 0.0K |
| 17:55 | 105.98 | 105.98 | 105.98 | 105.98 | 0.1K |
历史数据概览
历史价格区间
历史高
266.96
2021-01-11
历史低
62.18
2022-06-02
成交量极值
成交峰值
0.1M
2025-01-03
成交低谷
-
2025-07-25
数据统计
上涨比例
50.3%
起始: 2019-06-18
下跌比例
47.8%
共694交易日
日涨跌极值
单日最大涨幅
+15.21%
2020-10-22
单日最大跌幅
-66.67%
2021-06-28
月涨跌极值
单月最大涨幅
+27.44%
2020-04
单月最大跌幅
-67.62%
2021-06
相关股票
Pinduoduo Inc BDR
P1DD34
70.7000
Kroger Co
K1RC34
350.1900
Johnson Controls International PLC
J1CI34
569.4800
KINEA HIGH YIELD CRI FII
KNHY11
99.6200
Meta Platforms Inc BDR
M1TA34
136.7400
Riza Akin Fundo de Investimento Imobiliario FII
RZAK11
82.4800
Aon PLC
A1ON34
487.5000
Fifth Third Bancorp
FFTD34
243.5900
Regency Centers Corp
R1EG34
187.5300
Oceanpact Servicos Maritimos Sa
OPCT3
7.4200
热点股票
Comerica Inc
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FI do Nordeste FINOR
FNOR11
0.6700
Alfa Holdings SA Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia SA
DESK3
11.3000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Privado Longo Prazo Responsabilida
EXIF11
10.2000
Hartford Financial Services Group Inc
H1IG34
519.8000
FICA Empreendimentos Imobiliários SA
FIEI3
21.8000