CSX运输

CSX
🏛️ 美国 →
35.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.48 34.65 34.43 34.49 1,229.7K
09:31 34.52 34.69 34.51 34.51 432.2K
09:32 34.51 34.77 34.48 34.67 652.9K
09:33 34.68 34.78 34.62 34.78 364.1K
09:34 34.78 34.78 34.47 34.47 272.6K
09:35 34.46 34.49 34.29 34.29 369.6K
09:36 34.31 34.35 34.28 34.29 120.9K
09:37 34.28 34.36 34.27 34.36 163.2K
09:38 34.36 34.44 34.32 34.44 109.4K
09:39 34.43 34.45 34.40 34.44 89.2K
09:40 34.44 34.48 34.42 34.45 175.2K
09:41 34.43 34.43 34.37 34.43 182.5K
09:42 34.47 34.49 34.42 34.43 387.6K
09:43 34.43 34.44 34.39 34.44 165.2K
09:44 34.44 34.52 34.44 34.49 113.3K
09:45 34.49 34.53 34.49 34.53 191.1K
09:46 34.51 34.56 34.50 34.56 353.7K
09:47 34.54 34.57 34.49 34.48 281.0K
09:48 34.48 34.50 34.42 34.50 178.4K
09:49 34.50 34.59 34.50 34.57 76.5K
09:50 34.58 34.58 34.51 34.51 123.3K
09:51 34.52 34.58 34.50 34.57 80.4K
09:52 34.54 34.54 34.48 34.50 425.1K
09:53 34.49 34.50 34.40 34.40 164.1K
09:54 34.40 34.40 34.36 34.38 79.1K
09:55 34.37 34.44 34.37 34.42 143.5K
09:56 34.42 34.46 34.39 34.45 233.3K
09:57 34.44 34.46 34.41 34.45 195.2K
09:58 34.43 34.48 34.43 34.46 180.2K
09:59 34.45 34.46 34.44 34.45 152.8K
10:00 34.47 34.53 34.47 34.47 225.1K
10:01 34.47 34.50 34.43 34.45 172.6K
10:02 34.46 34.50 34.44 34.48 124.7K
10:03 34.49 34.49 34.48 34.50 79.6K
10:04 34.49 34.49 34.48 34.49 107.0K
10:05 34.48 34.48 34.47 34.48 110.8K
10:06 34.48 34.50 34.48 34.49 122.7K
10:07 34.49 34.50 34.48 34.50 91.8K
10:08 34.50 34.50 34.43 34.43 151.8K
10:09 34.44 34.47 34.41 34.45 122.7K
10:10 34.45 34.45 34.42 34.43 37.1K
10:11 34.43 34.43 34.40 34.41 269.8K
10:12 34.41 34.43 34.40 34.41 158.3K
10:13 34.41 34.42 34.41 34.41 84.4K
10:14 34.41 34.41 34.38 34.40 184.2K
10:15 34.40 34.41 34.34 34.35 123.5K
10:16 34.35 34.37 34.35 34.37 141.4K
10:17 34.37 34.37 34.33 34.36 105.6K
10:18 34.37 34.37 34.29 34.29 178.2K
10:19 34.30 34.32 34.29 34.28 159.1K
10:20 34.26 34.28 34.25 34.29 69.3K
10:21 34.29 34.30 34.27 34.28 62.2K
10:22 34.28 34.32 34.28 34.28 73.6K
10:23 34.29 34.29 34.26 34.29 84.1K
10:24 34.27 34.27 34.23 34.24 74.5K
10:25 34.26 34.28 34.25 34.27 191.5K
10:26 34.26 34.26 34.24 34.25 33.3K
10:27 34.25 34.25 34.20 34.21 139.6K
10:28 34.21 34.24 34.20 34.25 34.2K
10:29 34.26 34.27 34.25 34.27 84.0K
10:30 34.28 34.28 34.26 34.28 73.9K
10:31 34.28 34.28 34.25 34.24 51.5K
10:32 34.23 34.25 34.22 34.22 72.0K
10:33 34.21 34.21 34.14 34.16 85.3K
10:34 34.15 34.16 34.15 34.16 24.1K
10:35 34.15 34.16 34.13 34.15 44.5K
10:36 34.15 34.17 34.13 34.15 67.5K
10:37 34.15 34.16 34.12 34.13 46.9K
10:38 34.14 34.16 34.11 34.11 114.0K
10:39 34.13 34.13 34.08 34.09 59.9K
10:40 34.09 34.16 34.09 34.13 136.6K
10:41 34.13 34.16 34.12 34.15 27.8K
10:42 34.16 34.16 34.12 34.12 36.2K
10:43 34.15 34.17 34.14 34.17 72.9K
10:44 34.17 34.18 34.16 34.17 20.3K
10:45 34.18 34.18 34.11 34.11 111.4K
10:46 34.09 34.10 34.07 34.07 21.9K
10:47 34.08 34.09 34.07 34.09 23.6K
10:48 34.09 34.10 34.08 34.10 91.8K
10:49 34.09 34.10 34.09 34.09 34.5K
10:50 34.09 34.09 34.05 34.06 107.4K
10:51 34.05 34.07 34.05 34.06 27.0K
10:52 34.05 34.06 34.05 34.05 51.4K
10:53 34.05 34.15 34.05 34.13 62.3K
10:54 34.14 34.22 34.14 34.20 128.0K
10:55 34.21 34.22 34.20 34.20 37.8K
10:56 34.21 34.21 34.13 34.13 22.9K
10:57 34.13 34.14 34.13 34.13 15.8K
10:58 34.13 34.14 34.12 34.14 24.2K
10:59 34.14 34.15 34.14 34.15 16.6K
11:00 34.15 34.17 34.15 34.18 18.1K
11:01 34.18 34.20 34.18 34.20 15.1K
11:02 34.20 34.24 34.20 34.24 50.3K
11:03 34.24 34.24 34.22 34.22 35.7K
11:04 34.21 34.21 34.20 34.20 9.4K
11:05 34.20 34.24 34.20 34.22 18.6K
11:06 34.22 34.24 34.22 34.24 23.5K
11:07 34.24 34.24 34.23 34.24 57.4K
11:08 34.24 34.24 34.22 34.22 17.2K
11:09 34.23 34.29 34.23 34.27 77.7K
11:10 34.27 34.29 34.27 34.29 15.8K
11:11 34.29 34.30 34.29 34.29 55.5K
11:12 34.28 34.28 34.26 34.29 49.6K
11:13 34.28 34.28 34.28 34.28 40.9K
11:14 34.27 34.28 34.25 34.25 53.8K
11:15 34.25 34.25 34.23 34.25 25.7K
11:16 34.25 34.25 34.25 34.25 54.3K
11:17 34.24 34.25 34.24 34.25 28.8K
11:18 34.26 34.27 34.26 34.26 23.4K
11:19 34.26 34.26 34.25 34.26 29.3K
11:20 34.26 34.28 34.25 34.28 32.2K
11:21 34.27 34.27 34.26 34.27 35.7K
11:22 34.26 34.27 34.26 34.27 53.4K
11:23 34.27 34.27 34.25 34.26 34.9K
11:24 34.25 34.27 34.25 34.27 43.7K
11:25 34.28 34.28 34.27 34.28 18.4K
11:26 34.27 34.28 34.27 34.28 10.5K
11:27 34.28 34.28 34.27 34.28 33.1K
11:28 34.27 34.29 34.27 34.28 31.5K
11:29 34.29 34.30 34.29 34.28 20.4K
11:30 34.28 34.30 34.28 34.30 33.6K
11:31 34.31 34.32 34.30 34.32 32.3K
11:32 34.32 34.32 34.30 34.30 38.0K
11:33 34.30 34.30 34.26 34.26 65.3K
11:34 34.26 34.27 34.25 34.27 28.0K
11:35 34.26 34.28 34.25 34.27 25.7K
11:36 34.27 34.31 34.27 34.30 19.1K
11:37 34.30 34.31 34.29 34.29 19.3K
11:38 34.29 34.30 34.29 34.30 33.2K
11:39 34.30 34.30 34.26 34.26 20.3K
11:40 34.27 34.27 34.25 34.26 41.6K
11:41 34.26 34.26 34.23 34.23 41.4K
11:42 34.22 34.23 34.21 34.21 46.4K
11:43 34.21 34.22 34.19 34.20 25.0K
11:44 34.19 34.22 34.19 34.21 28.4K
11:45 34.23 34.23 34.20 34.20 40.2K
11:46 34.21 34.21 34.19 34.19 19.1K
11:47 34.19 34.20 34.19 34.20 48.5K
11:48 34.20 34.20 34.18 34.18 31.5K
11:49 34.19 34.21 34.19 34.21 59.0K
11:50 34.21 34.22 34.21 34.22 11.8K
11:51 34.22 34.22 34.21 34.22 36.3K
11:52 34.22 34.24 34.21 34.24 63.5K
11:53 34.23 34.25 34.23 34.24 43.5K
11:54 34.25 34.28 34.25 34.27 53.0K
11:55 34.27 34.28 34.26 34.28 22.4K
11:56 34.29 34.30 34.29 34.30 28.0K
11:57 34.30 34.31 34.29 34.30 31.6K
11:58 34.29 34.30 34.27 34.27 17.7K
11:59 34.28 34.28 34.27 34.28 20.4K
12:00 34.28 34.28 34.26 34.27 35.8K
12:01 34.28 34.28 34.27 34.27 20.4K
12:02 34.27 34.27 34.26 34.26 6.3K
12:03 34.25 34.27 34.25 34.27 22.1K
12:04 34.27 34.27 34.24 34.24 37.3K
12:05 34.24 34.24 34.21 34.21 17.8K
12:06 34.22 34.22 34.20 34.21 13.1K
12:07 34.23 34.23 34.21 34.21 11.5K
12:08 34.22 34.22 34.22 34.22 5.6K
12:09 34.22 34.22 34.21 34.22 14.3K
12:10 34.22 34.22 34.20 34.20 18.6K
12:11 34.21 34.23 34.21 34.22 17.0K
12:12 34.22 34.24 34.22 34.23 16.4K
12:13 34.23 34.23 34.22 34.22 16.7K
12:14 34.22 34.22 34.21 34.22 6.8K
12:15 34.22 34.22 34.21 34.22 24.0K
12:16 34.22 34.22 34.20 34.21 21.0K
12:17 34.19 34.19 34.18 34.17 11.8K
12:18 34.18 34.18 34.13 34.13 18.2K
12:19 34.12 34.13 34.11 34.12 17.9K
12:20 34.12 34.12 34.11 34.12 21.5K
12:21 34.10 34.15 34.10 34.15 167.9K
12:22 34.16 34.19 34.16 34.18 89.3K
12:23 34.19 34.20 34.19 34.20 47.4K
12:24 34.19 34.19 34.19 34.19 19.7K
12:25 34.19 34.21 34.19 34.20 30.1K
12:26 34.20 34.21 34.20 34.20 14.0K
12:27 34.20 34.22 34.20 34.22 18.5K
12:28 34.22 34.22 34.21 34.21 14.7K
12:29 34.22 34.23 34.21 34.22 13.8K
12:30 34.23 34.23 34.22 34.23 16.9K
12:31 34.23 34.27 34.23 34.27 28.7K
12:32 34.26 34.27 34.25 34.26 80.1K
12:33 34.26 34.26 34.25 34.25 5.6K
12:34 34.25 34.26 34.23 34.26 20.0K
12:35 34.25 34.26 34.25 34.25 8.2K
12:36 34.25 34.25 34.25 34.24 21.9K
12:37 34.24 34.24 34.24 34.24 4.9K
12:38 34.25 34.26 34.25 34.26 14.4K
12:39 34.26 34.26 34.23 34.25 49.3K
12:40 34.25 34.26 34.25 34.26 17.6K
12:41 34.27 34.28 34.27 34.28 24.3K
12:42 34.28 34.28 34.27 34.27 10.4K
12:43 34.27 34.28 34.27 34.28 29.0K
12:44 34.28 34.30 34.28 34.30 14.1K
12:45 34.30 34.31 34.29 34.31 19.7K
12:46 34.29 34.29 34.29 34.28 33.9K
12:47 34.29 34.30 34.29 34.28 12.3K
12:48 34.29 34.29 34.25 34.25 13.9K
12:49 34.24 34.24 34.22 34.23 34.8K
12:50 34.22 34.24 34.22 34.24 16.9K
12:51 34.24 34.26 34.24 34.24 16.8K
12:52 34.25 34.26 34.25 34.24 11.5K
12:53 34.26 34.26 34.25 34.24 16.3K
12:54 34.25 34.25 34.25 34.24 4.6K
12:55 34.25 34.26 34.25 34.26 9.4K
12:56 34.26 34.27 34.22 34.22 32.9K
12:57 34.23 34.24 34.23 34.25 9.4K
12:58 34.25 34.26 34.25 34.26 8.2K
12:59 34.26 34.26 34.25 34.25 12.1K
13:00 34.25 34.25 34.25 34.25 13.2K
13:01 34.25 34.26 34.25 34.26 21.3K
13:02 34.26 34.26 34.24 34.25 19.8K
13:03 34.24 34.25 34.24 34.25 11.4K
13:04 34.25 34.25 34.25 34.25 6.9K
13:05 34.25 34.25 34.25 34.24 22.5K
13:06 34.25 34.25 34.25 34.24 4.8K
13:07 34.25 34.25 34.25 34.24 16.4K
13:08 34.26 34.27 34.26 34.27 29.4K
13:09 34.27 34.27 34.25 34.25 13.3K
13:10 34.25 34.25 34.25 34.24 8.1K
13:11 34.25 34.27 34.25 34.25 19.5K
13:12 34.26 34.26 34.25 34.24 6.6K
13:13 34.25 34.25 34.22 34.22 17.3K
13:14 34.23 34.23 34.23 34.23 4.1K
13:15 34.23 34.23 34.23 34.23 10.9K
13:16 34.23 34.23 34.22 34.22 95.0K
13:17 34.22 34.25 34.22 34.24 64.1K
13:18 34.25 34.27 34.25 34.26 86.9K
13:19 34.26 34.26 34.25 34.24 12.8K
13:20 34.23 34.23 34.20 34.20 202.2K
13:21 34.20 34.23 34.20 34.23 35.5K
13:22 34.23 34.24 34.23 34.24 18.9K
13:23 34.24 34.26 34.24 34.26 25.8K
13:24 34.26 34.28 34.26 34.28 22.7K
13:25 34.28 34.29 34.28 34.29 36.5K
13:26 34.29 34.29 34.29 34.28 34.9K
13:27 34.28 34.28 34.25 34.26 38.9K
13:28 34.26 34.26 34.25 34.24 15.3K
13:29 34.24 34.24 34.24 34.24 10.8K
13:30 34.24 34.24 34.24 34.24 23.1K
13:31 34.26 34.27 34.26 34.27 15.4K
13:32 34.28 34.28 34.26 34.27 14.3K
13:33 34.27 34.27 34.26 34.27 38.2K
13:34 34.26 34.26 34.26 34.26 22.3K
13:35 34.26 34.26 34.25 34.26 24.5K
13:36 34.26 34.27 34.25 34.27 29.9K
13:37 34.27 34.27 34.27 34.27 7.5K
13:38 34.27 34.28 34.27 34.28 21.4K
13:39 34.29 34.31 34.29 34.31 18.0K
13:40 34.32 34.34 34.32 34.34 11.8K
13:41 34.34 34.35 34.34 34.34 19.1K
13:42 34.34 34.35 34.34 34.35 67.8K
13:43 34.35 34.35 34.33 34.34 35.4K
13:44 34.34 34.34 34.34 34.34 10.9K
13:45 34.34 34.34 34.32 34.32 20.8K
13:46 34.32 34.37 34.32 34.37 62.3K
13:47 34.38 34.40 34.38 34.39 322.8K
13:48 34.38 34.38 34.36 34.36 55.4K
13:49 34.35 34.35 34.35 34.35 45.3K
13:50 34.33 34.34 34.33 34.34 64.9K
13:51 34.34 34.34 34.33 34.34 7.3K
13:52 34.33 34.33 34.31 34.32 21.3K
13:53 34.32 34.32 34.29 34.29 22.8K
13:54 34.28 34.28 34.28 34.28 11.5K
13:55 34.29 34.29 34.24 34.24 89.6K
13:56 34.24 34.24 34.24 34.24 19.7K
13:57 34.26 34.26 34.26 34.26 34.2K
13:58 34.27 34.28 34.27 34.27 41.2K
13:59 34.27 34.28 34.27 34.28 30.0K
14:00 34.29 34.29 34.27 34.28 23.1K
14:01 34.29 34.30 34.29 34.30 27.3K
14:02 34.30 34.30 34.24 34.25 64.9K
14:03 34.24 34.24 34.23 34.24 125.9K
14:04 34.25 34.27 34.25 34.26 17.4K
14:05 34.24 34.24 34.23 34.24 29.4K
14:06 34.25 34.25 34.23 34.23 69.3K
14:07 34.23 34.24 34.23 34.24 57.7K
14:08 34.26 34.26 34.26 34.26 23.0K
14:09 34.26 34.26 34.26 34.26 9.2K
14:10 34.26 34.26 34.25 34.26 6.5K
14:11 34.23 34.25 34.23 34.25 28.8K
14:12 34.26 34.26 34.25 34.24 35.9K
14:13 34.25 34.25 34.22 34.23 28.5K
14:14 34.23 34.23 34.21 34.21 16.3K
14:15 34.20 34.22 34.20 34.22 46.4K
14:16 34.22 34.24 34.22 34.24 14.8K
14:17 34.25 34.25 34.25 34.24 13.4K
14:18 34.25 34.26 34.23 34.23 75.7K
14:19 34.23 34.24 34.23 34.24 9.9K
14:20 34.24 34.24 34.24 34.25 9.9K
14:21 34.25 34.28 34.25 34.28 38.5K
14:22 34.28 34.28 34.27 34.28 12.0K
14:23 34.28 34.28 34.26 34.26 36.4K
14:24 34.27 34.28 34.27 34.28 28.0K
14:25 34.29 34.29 34.29 34.28 16.9K
14:26 34.29 34.29 34.29 34.29 14.3K
14:27 34.27 34.28 34.27 34.28 27.1K
14:28 34.28 34.29 34.25 34.29 107.7K
14:29 34.29 34.32 34.29 34.30 18.6K
14:30 34.30 34.30 34.27 34.27 23.2K
14:31 34.32 34.32 34.30 34.30 49.1K
14:32 34.30 34.30 34.29 34.28 27.4K
14:33 34.29 34.29 34.27 34.29 18.8K
14:34 34.29 34.31 34.29 34.31 15.4K
14:35 34.31 34.31 34.29 34.28 22.4K
14:36 34.29 34.29 34.27 34.27 14.7K
14:37 34.27 34.28 34.27 34.28 12.8K
14:38 34.28 34.28 34.28 34.28 5.5K
14:39 34.28 34.29 34.28 34.29 13.5K
14:40 34.29 34.29 34.29 34.28 110.7K
14:41 34.28 34.32 34.28 34.31 38.6K
14:42 34.31 34.32 34.31 34.32 11.6K
14:43 34.32 34.32 34.31 34.32 39.2K
14:44 34.32 34.32 34.32 34.32 11.4K
14:45 34.33 34.34 34.33 34.34 33.5K
14:46 34.34 34.35 34.33 34.33 20.4K
14:47 34.33 34.34 34.33 34.34 11.0K
14:48 34.34 34.35 34.34 34.35 72.0K
14:49 34.35 34.38 34.34 34.38 313.6K
14:50 34.39 34.40 34.39 34.40 109.8K
14:51 34.39 34.40 34.35 34.35 109.1K
14:52 34.36 34.36 34.34 34.35 36.1K
14:53 34.35 34.35 34.34 34.35 14.6K
14:54 34.34 34.34 34.33 34.34 17.2K
14:55 34.33 34.34 34.32 34.32 24.3K
14:56 34.32 34.33 34.32 34.33 26.2K
14:57 34.33 34.35 34.33 34.35 23.8K
14:58 34.36 34.38 34.36 34.38 31.7K
14:59 34.40 34.40 34.39 34.39 38.4K
15:00 34.39 34.40 34.39 34.40 24.6K
15:01 34.40 34.42 34.39 34.39 189.0K
15:02 34.38 34.40 34.36 34.37 90.3K
15:03 34.37 34.39 34.36 34.39 55.2K
15:04 34.39 34.39 34.37 34.39 39.7K
15:05 34.39 34.40 34.39 34.40 31.4K
15:06 34.39 34.41 34.39 34.41 44.8K
15:07 34.40 34.41 34.39 34.40 37.0K
15:08 34.40 34.41 34.40 34.41 14.0K
15:09 34.41 34.44 34.41 34.43 64.7K
15:10 34.43 34.43 34.43 34.42 39.6K
15:11 34.43 34.44 34.43 34.44 263.2K
15:12 34.45 34.45 34.43 34.42 37.6K
15:13 34.43 34.43 34.43 34.43 56.7K
15:14 34.43 34.45 34.43 34.42 68.9K
15:15 34.42 34.42 34.40 34.40 18.3K
15:16 34.40 34.42 34.40 34.42 33.9K
15:17 34.42 34.42 34.40 34.41 29.9K
15:18 34.40 34.42 34.40 34.42 33.5K
15:19 34.42 34.42 34.40 34.42 36.6K
15:20 34.41 34.42 34.41 34.42 55.2K
15:21 34.42 34.42 34.42 34.42 33.8K
15:22 34.42 34.42 34.41 34.42 40.4K
15:23 34.42 34.42 34.39 34.39 31.4K
15:24 34.40 34.40 34.39 34.40 33.2K
15:25 34.40 34.41 34.40 34.41 35.3K
15:26 34.41 34.41 34.39 34.39 36.7K
15:27 34.39 34.41 34.39 34.41 20.9K
15:28 34.41 34.41 34.38 34.39 84.8K
15:29 34.39 34.40 34.38 34.40 28.8K
15:30 34.40 34.41 34.40 34.40 26.3K
15:31 34.40 34.42 34.40 34.42 19.5K
15:32 34.43 34.43 34.41 34.42 38.8K
15:33 34.42 34.42 34.41 34.41 25.2K
15:34 34.41 34.41 34.40 34.41 54.7K
15:35 34.41 34.42 34.41 34.42 30.9K
15:36 34.40 34.42 34.40 34.42 33.8K
15:37 34.42 34.42 34.41 34.41 30.1K
15:38 34.41 34.42 34.40 34.41 36.1K
15:39 34.41 34.42 34.40 34.41 51.0K
15:40 34.41 34.42 34.41 34.42 63.9K
15:41 34.42 34.42 34.40 34.41 66.7K
15:42 34.41 34.41 34.38 34.38 55.7K
15:43 34.39 34.39 34.38 34.39 41.5K
15:44 34.39 34.40 34.38 34.38 75.6K
15:45 34.39 34.39 34.38 34.38 37.0K
15:46 34.38 34.39 34.37 34.39 43.2K
15:47 34.39 34.42 34.39 34.43 71.7K
15:48 34.43 34.43 34.39 34.39 140.1K
15:49 34.40 34.42 34.40 34.42 263.7K
15:50 34.39 34.40 34.37 34.38 150.3K
15:51 34.37 34.39 34.36 34.39 80.6K
15:52 34.39 34.40 34.39 34.39 113.7K
15:53 34.40 34.42 34.40 34.43 101.8K
15:54 34.43 34.47 34.43 34.45 225.3K
15:55 34.46 34.52 34.46 34.49 223.0K
15:56 34.49 34.51 34.49 34.51 189.9K
15:57 34.51 34.51 34.50 34.50 251.0K
15:58 34.51 34.53 34.50 34.53 323.1K
15:59 34.53 34.53 34.50 34.50 3,538.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据