CSX运输

CSX
🏛️ 美国 →
34.99
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.50 32.50 32.36 32.39 116.7K
09:31 32.38 32.38 32.27 32.28 41.7K
09:32 32.33 32.34 32.30 32.30 48.2K
09:33 32.32 32.35 32.32 32.35 11.3K
09:34 32.35 32.35 32.32 32.35 12.2K
09:35 32.33 32.33 32.32 32.32 12.2K
09:36 32.34 32.37 32.33 32.37 24.3K
09:37 32.39 32.39 32.38 32.38 21.5K
09:38 32.36 32.36 32.33 32.33 9.7K
09:39 32.31 32.33 32.31 32.31 8.8K
09:40 32.29 32.29 32.22 32.22 20.9K
09:41 32.21 32.26 32.21 32.26 16.9K
09:42 32.26 32.28 32.25 32.28 9.4K
09:43 32.27 32.28 32.25 32.24 47.3K
09:44 32.25 32.27 32.25 32.27 12.3K
09:45 32.26 32.27 32.22 32.23 139.5K
09:46 32.21 32.22 32.21 32.22 24.1K
09:47 32.23 32.23 32.23 32.23 14.0K
09:48 32.23 32.24 32.21 32.23 30.5K
09:49 32.23 32.23 32.20 32.21 6.2K
09:50 32.22 32.22 32.21 32.21 17.0K
09:51 32.21 32.22 32.19 32.20 21.3K
09:52 32.21 32.21 32.20 32.21 21.4K
09:53 32.21 32.23 32.21 32.22 21.7K
09:54 32.22 32.22 32.20 32.20 8.2K
09:55 32.21 32.22 32.20 32.22 36.5K
09:56 32.22 32.22 32.21 32.22 8.2K
09:57 32.22 32.22 32.22 32.22 13.9K
09:58 32.22 32.24 32.22 32.24 14.7K
09:59 32.24 32.24 32.23 32.23 4.4K
10:00 32.24 32.24 32.24 32.24 30.7K
10:01 32.25 32.27 32.23 32.23 36.6K
10:02 32.22 32.22 32.18 32.18 11.1K
10:03 32.18 32.18 32.15 32.16 14.6K
10:04 32.16 32.17 32.15 32.15 12.1K
10:05 32.14 32.18 32.14 32.15 32.3K
10:06 32.14 32.15 32.11 32.15 46.5K
10:07 32.15 32.17 32.15 32.16 26.1K
10:08 32.16 32.18 32.16 32.18 51.2K
10:09 32.18 32.21 32.18 32.20 12.4K
10:10 32.20 32.20 32.18 32.19 11.0K
10:11 32.18 32.20 32.18 32.17 25.9K
10:12 32.17 32.18 32.17 32.17 16.7K
10:13 32.18 32.18 32.16 32.17 74.4K
10:14 32.17 32.21 32.17 32.21 23.1K
10:15 32.21 32.22 32.20 32.20 27.9K
10:16 32.19 32.21 32.19 32.19 53.5K
10:17 32.18 32.20 32.18 32.19 54.2K
10:18 32.20 32.20 32.19 32.19 33.9K
10:19 32.19 32.21 32.19 32.21 19.4K
10:20 32.21 32.22 32.18 32.17 41.6K
10:21 32.17 32.17 32.15 32.16 49.0K
10:22 32.16 32.20 32.16 32.18 67.9K
10:23 32.19 32.20 32.19 32.19 28.5K
10:24 32.18 32.20 32.18 32.20 19.0K
10:25 32.20 32.22 32.20 32.21 23.0K
10:26 32.22 32.22 32.22 32.22 27.8K
10:27 32.22 32.24 32.22 32.24 17.2K
10:28 32.25 32.25 32.23 32.23 39.5K
10:29 32.23 32.24 32.22 32.24 5.6K
10:30 32.24 32.24 32.22 32.21 56.4K
10:31 32.22 32.22 32.21 32.22 13.4K
10:32 32.20 32.20 32.19 32.19 24.9K
10:33 32.20 32.23 32.20 32.23 56.6K
10:34 32.21 32.22 32.21 32.22 34.1K
10:35 32.22 32.22 32.21 32.21 33.0K
10:36 32.22 32.22 32.17 32.18 72.9K
10:37 32.18 32.19 32.18 32.19 22.5K
10:38 32.19 32.19 32.19 32.19 4.3K
10:39 32.19 32.20 32.18 32.19 32.5K
10:40 32.19 32.19 32.19 32.19 13.6K
10:41 32.19 32.20 32.19 32.20 20.2K
10:42 32.20 32.21 32.20 32.21 81.7K
10:43 32.21 32.22 32.19 32.22 137.6K
10:44 32.22 32.23 32.22 32.23 9.2K
10:45 32.23 32.26 32.23 32.26 41.1K
10:46 32.26 32.27 32.25 32.26 42.0K
10:47 32.27 32.27 32.26 32.27 6.5K
10:48 32.27 32.29 32.27 32.28 20.2K
10:49 32.29 32.29 32.29 32.28 15.0K
10:50 32.28 32.28 32.27 32.28 31.8K
10:51 32.28 32.28 32.27 32.28 95.1K
10:52 32.29 32.30 32.29 32.30 23.6K
10:53 32.30 32.30 32.29 32.28 47.7K
10:54 32.29 32.29 32.29 32.29 9.0K
10:55 32.29 32.30 32.27 32.28 40.9K
10:56 32.28 32.29 32.27 32.27 49.4K
10:57 32.28 32.28 32.28 32.28 40.6K
10:58 32.29 32.30 32.29 32.30 18.5K
10:59 32.29 32.30 32.29 32.28 5.0K
11:00 32.29 32.31 32.29 32.31 42.5K
11:01 32.31 32.33 32.31 32.33 21.4K
11:02 32.33 32.33 32.32 32.33 21.1K
11:03 32.33 32.33 32.32 32.33 27.7K
11:04 32.32 32.33 32.32 32.33 29.4K
11:05 32.33 32.33 32.32 32.33 10.4K
11:06 32.33 32.34 32.32 32.34 26.5K
11:07 32.33 32.34 32.33 32.33 17.1K
11:08 32.33 32.33 32.32 32.32 10.6K
11:09 32.31 32.32 32.31 32.32 11.4K
11:10 32.31 32.32 32.31 32.32 18.1K
11:11 32.33 32.34 32.32 32.32 10.2K
11:12 32.33 32.33 32.33 32.32 6.7K
11:13 32.31 32.32 32.31 32.32 10.8K
11:14 32.32 32.32 32.31 32.32 13.4K
11:15 32.32 32.32 32.32 32.32 6.7K
11:16 32.32 32.32 32.30 32.31 13.1K
11:17 32.31 32.31 32.29 32.28 29.2K
11:18 32.29 32.29 32.29 32.28 13.7K
11:19 32.29 32.29 32.26 32.27 77.6K
11:20 32.27 32.29 32.27 32.28 43.3K
11:21 32.29 32.29 32.29 32.28 7.7K
11:22 32.28 32.28 32.28 32.28 4.6K
11:23 32.29 32.29 32.29 32.28 9.8K
11:24 32.28 32.28 32.28 32.28 4.8K
11:25 32.28 32.28 32.28 32.28 7.1K
11:26 32.29 32.29 32.27 32.28 19.2K
11:27 32.28 32.28 32.28 32.28 10.3K
11:28 32.28 32.28 32.27 32.28 17.0K
11:29 32.28 32.28 32.28 32.28 17.3K
11:30 32.29 32.29 32.29 32.28 9.0K
11:31 32.28 32.28 32.28 32.29 76.3K
11:32 32.29 32.29 32.25 32.24 18.7K
11:33 32.25 32.26 32.25 32.24 37.8K
11:34 32.25 32.27 32.25 32.27 13.3K
11:35 32.27 32.28 32.27 32.28 10.6K
11:36 32.28 32.30 32.28 32.29 19.9K
11:37 32.30 32.31 32.30 32.31 14.5K
11:38 32.31 32.31 32.30 32.31 1.9K
11:39 32.30 32.30 32.30 32.30 13.7K
11:40 32.29 32.30 32.29 32.30 16.8K
11:41 32.30 32.30 32.29 32.30 19.7K
11:42 32.30 32.33 32.30 32.32 33.2K
11:43 32.33 32.35 32.33 32.35 28.5K
11:44 32.36 32.36 32.36 32.35 9.9K
11:45 32.36 32.36 32.34 32.35 48.5K
11:46 32.35 32.35 32.35 32.35 27.9K
11:47 32.37 32.37 32.36 32.37 21.3K
11:48 32.37 32.37 32.36 32.37 29.1K
11:49 32.37 32.39 32.37 32.39 40.0K
11:50 32.39 32.42 32.39 32.42 35.4K
11:51 32.41 32.41 32.40 32.40 14.9K
11:52 32.42 32.42 32.41 32.42 21.8K
11:53 32.42 32.42 32.41 32.41 17.5K
11:54 32.40 32.41 32.40 32.41 3.8K
11:55 32.41 32.41 32.40 32.40 9.7K
11:56 32.41 32.41 32.41 32.41 5.0K
11:57 32.43 32.43 32.43 32.43 17.1K
11:58 32.43 32.44 32.43 32.44 12.8K
11:59 32.44 32.45 32.44 32.45 9.6K
12:00 32.45 32.47 32.44 32.47 18.0K
12:01 32.47 32.48 32.47 32.48 5.9K
12:02 32.48 32.48 32.48 32.48 9.5K
12:03 32.48 32.48 32.47 32.47 18.2K
12:04 32.47 32.49 32.47 32.49 14.2K
12:05 32.49 32.49 32.48 32.49 30.1K
12:06 32.49 32.49 32.48 32.48 25.8K
12:07 32.48 32.49 32.48 32.48 34.9K
12:08 32.48 32.49 32.48 32.49 10.4K
12:09 32.49 32.49 32.49 32.49 9.9K
12:10 32.49 32.49 32.46 32.47 23.5K
12:11 32.47 32.47 32.45 32.46 24.0K
12:12 32.46 32.48 32.46 32.48 12.7K
12:13 32.48 32.48 32.47 32.47 19.0K
12:14 32.47 32.48 32.47 32.48 14.6K
12:15 32.48 32.49 32.48 32.49 12.0K
12:16 32.49 32.49 32.47 32.47 16.4K
12:17 32.47 32.47 32.47 32.47 2.1K
12:18 32.48 32.48 32.48 32.48 9.2K
12:19 32.48 32.48 32.48 32.48 1.3K
12:20 32.47 32.47 32.47 32.47 26.4K
12:21 32.46 32.47 32.46 32.46 11.7K
12:22 32.47 32.47 32.46 32.46 6.4K
12:23 32.46 32.46 32.45 32.45 2.2K
12:24 32.46 32.46 32.46 32.46 1.9K
12:25 32.46 32.46 32.45 32.45 8.4K
12:26 32.46 32.46 32.44 32.44 12.3K
12:27 32.45 32.45 32.44 32.44 7.6K
12:28 32.44 32.44 32.44 32.44 1.6K
12:29 32.44 32.44 32.44 32.44 4.6K
12:30 32.44 32.44 32.44 32.44 17.0K
12:31 32.43 32.43 32.43 32.43 16.0K
12:32 32.44 32.45 32.44 32.45 10.4K
12:33 32.44 32.44 32.44 32.44 9.0K
12:34 32.45 32.45 32.44 32.44 7.1K
12:35 32.43 32.43 32.43 32.42 6.7K
12:36 32.43 32.43 32.43 32.42 12.0K
12:37 32.43 32.43 32.43 32.42 1.2K
12:38 32.43 32.43 32.43 32.42 5.4K
12:39 32.43 32.43 32.43 32.42 12.2K
12:40 32.41 32.41 32.41 32.41 14.2K
12:41 32.41 32.41 32.41 32.41 2.7K
12:42 32.41 32.41 32.41 32.41 1.0K
12:43 32.41 32.41 32.41 32.41 3.4K
12:44 32.41 32.41 32.41 32.41 1.8K
12:45 32.41 32.41 32.40 32.41 2.4K
12:46 32.41 32.41 32.41 32.41 4.1K
12:47 32.40 32.40 32.38 32.39 27.5K
12:48 32.39 32.39 32.38 32.38 24.1K
12:49 32.38 32.38 32.37 32.37 11.6K
12:50 32.38 32.38 32.38 32.38 1.5K
12:51 32.38 32.40 32.38 32.40 11.0K
12:52 32.39 32.40 32.39 32.39 9.1K
12:53 32.39 32.39 32.38 32.38 10.9K
12:54 32.37 32.37 32.37 32.37 5.1K
12:55 32.37 32.37 32.37 32.37 7.5K
12:56 32.37 32.38 32.37 32.37 13.5K
12:57 32.37 32.38 32.37 32.37 40.1K
12:58 32.37 32.38 32.37 32.37 13.8K
12:59 32.37 32.37 32.37 32.37 1.7K
13:00 32.37 32.37 32.37 32.37 2.3K
13:01 32.37 32.38 32.36 32.38 10.6K
13:02 32.38 32.38 32.36 32.35 21.4K
13:03 32.35 32.35 32.35 32.35 2.3K
13:04 32.35 32.35 32.35 32.35 8.6K
13:05 32.35 32.36 32.35 32.35 18.5K
13:06 32.34 32.35 32.34 32.34 9.7K
13:07 32.34 32.34 32.33 32.34 17.8K
13:08 32.34 32.35 32.34 32.34 13.0K
13:09 32.35 32.35 32.35 32.35 1.5K
13:10 32.35 32.35 32.34 32.34 10.5K
13:11 32.35 32.35 32.35 32.35 6.7K
13:12 32.35 32.35 32.35 32.35 7.6K
13:13 32.36 32.37 32.36 32.37 11.3K
13:14 32.37 32.38 32.36 32.38 14.3K
13:15 32.38 32.38 32.37 32.38 14.0K
13:16 32.38 32.39 32.38 32.39 28.9K
13:17 32.39 32.39 32.39 32.39 36.9K
13:18 32.39 32.39 32.38 32.38 18.9K
13:19 32.38 32.38 32.38 32.38 1.7K
13:20 32.38 32.39 32.38 32.39 10.0K
13:21 32.38 32.39 32.38 32.39 4.7K
13:22 32.39 32.39 32.39 32.39 11.9K
13:23 32.39 32.39 32.39 32.39 1.5K
13:24 32.39 32.40 32.39 32.40 12.0K
13:25 32.40 32.40 32.40 32.40 7.7K
13:26 32.40 32.40 32.39 32.39 4.5K
13:27 32.40 32.40 32.40 32.40 9.2K
13:28 32.40 32.40 32.39 32.40 13.8K
13:29 32.40 32.40 32.39 32.40 5.1K
13:30 32.40 32.40 32.40 32.40 2.2K
13:31 32.40 32.40 32.40 32.40 4.4K
13:32 32.40 32.40 32.40 32.40 8.1K
13:33 32.40 32.40 32.40 32.40 21.3K
13:34 32.40 32.41 32.40 32.41 13.5K
13:35 32.40 32.40 32.39 32.38 30.5K
13:36 32.38 32.39 32.38 32.39 25.6K
13:37 32.39 32.40 32.39 32.40 11.8K
13:38 32.40 32.40 32.39 32.40 9.0K
13:39 32.40 32.40 32.39 32.40 17.2K
13:40 32.39 32.39 32.34 32.37 109.6K
13:41 32.37 32.37 32.37 32.37 39.5K
13:42 32.38 32.40 32.38 32.40 31.7K
13:43 32.40 32.42 32.40 32.42 15.9K
13:44 32.42 32.42 32.42 32.42 16.0K
13:45 32.42 32.46 32.42 32.45 44.9K
13:46 32.45 32.46 32.44 32.45 32.2K
13:47 32.45 32.46 32.44 32.46 8.9K
13:48 32.46 32.46 32.46 32.46 2.5K
13:49 32.47 32.48 32.47 32.47 22.3K
13:50 32.47 32.48 32.47 32.48 14.4K
13:51 32.48 32.48 32.48 32.48 4.5K
13:52 32.48 32.48 32.47 32.47 15.0K
13:53 32.47 32.47 32.46 32.47 9.0K
13:54 32.46 32.47 32.45 32.47 31.0K
13:55 32.47 32.47 32.47 32.47 12.4K
13:56 32.48 32.48 32.47 32.48 31.2K
13:57 32.48 32.48 32.48 32.48 3.5K
13:58 32.48 32.48 32.47 32.48 34.3K
13:59 32.47 32.47 32.46 32.47 16.4K
14:00 32.48 32.49 32.48 32.49 7.1K
14:01 32.49 32.49 32.48 32.48 18.6K
14:02 32.48 32.49 32.48 32.49 6.7K
14:03 32.49 32.49 32.48 32.48 6.6K
14:04 32.49 32.50 32.48 32.50 25.5K
14:05 32.49 32.49 32.49 32.49 26.5K
14:06 32.49 32.49 32.48 32.48 19.1K
14:07 32.49 32.49 32.48 32.49 9.4K
14:08 32.49 32.49 32.49 32.49 18.9K
14:09 32.49 32.51 32.49 32.51 39.2K
14:10 32.51 32.52 32.51 32.52 12.2K
14:11 32.52 32.52 32.51 32.51 56.4K
14:12 32.51 32.51 32.51 32.51 8.4K
14:13 32.49 32.49 32.49 32.49 341.4K
14:14 32.50 32.50 32.50 32.49 41.1K
14:15 32.50 32.50 32.50 32.49 4.1K
14:16 32.50 32.50 32.50 32.50 3.5K
14:17 32.50 32.50 32.48 32.49 8.7K
14:18 32.49 32.49 32.48 32.49 2.5K
14:19 32.49 32.49 32.48 32.49 3.7K
14:20 32.49 32.49 32.48 32.49 7.0K
14:21 32.49 32.49 32.48 32.48 28.8K
14:22 32.48 32.49 32.48 32.49 65.6K
14:23 32.49 32.50 32.49 32.49 11.1K
14:24 32.50 32.50 32.48 32.49 32.2K
14:25 32.47 32.47 32.46 32.47 10.1K
14:26 32.46 32.47 32.45 32.45 28.9K
14:27 32.45 32.46 32.44 32.45 24.1K
14:28 32.44 32.45 32.44 32.44 9.7K
14:29 32.45 32.45 32.42 32.42 40.7K
14:30 32.43 32.44 32.43 32.44 16.6K
14:31 32.44 32.45 32.43 32.45 84.8K
14:32 32.46 32.46 32.44 32.45 41.4K
14:33 32.44 32.44 32.43 32.44 11.5K
14:34 32.44 32.44 32.43 32.44 8.1K
14:35 32.44 32.45 32.43 32.45 17.1K
14:36 32.44 32.45 32.44 32.44 2.8K
14:37 32.44 32.45 32.43 32.44 21.0K
14:38 32.44 32.45 32.44 32.45 8.1K
14:39 32.45 32.45 32.45 32.45 9.9K
14:40 32.44 32.45 32.44 32.45 4.4K
14:41 32.45 32.46 32.45 32.46 23.2K
14:42 32.46 32.46 32.45 32.45 1.6K
14:43 32.46 32.47 32.45 32.46 42.5K
14:44 32.46 32.46 32.45 32.45 6.8K
14:46 32.46 32.46 32.46 32.46 9.6K
14:47 32.46 32.46 32.45 32.46 2.8K
14:48 32.47 32.47 32.47 32.47 5.2K
14:49 32.47 32.47 32.47 32.47 7.8K
14:50 32.46 32.46 32.45 32.46 28.6K
14:51 32.45 32.46 32.45 32.46 1.6K
14:52 32.46 32.46 32.45 32.46 2.5K
14:53 32.46 32.47 32.46 32.46 26.8K
14:54 32.45 32.45 32.45 32.45 19.9K
14:55 32.45 32.45 32.44 32.44 1.9K
14:56 32.45 32.45 32.44 32.44 22.5K
14:57 32.44 32.44 32.43 32.43 5.7K
14:58 32.43 32.44 32.43 32.44 3.4K
14:59 32.44 32.44 32.44 32.44 6.7K
15:00 32.44 32.45 32.43 32.45 16.4K
15:01 32.45 32.45 32.44 32.44 3.0K
15:02 32.45 32.46 32.44 32.46 16.3K
15:03 32.46 32.46 32.46 32.46 17.5K
15:04 32.46 32.46 32.44 32.45 22.1K
15:05 32.44 32.46 32.44 32.46 7.9K
15:06 32.47 32.47 32.46 32.46 22.0K
15:07 32.47 32.47 32.46 32.47 4.8K
15:08 32.47 32.47 32.47 32.47 6.2K
15:09 32.48 32.49 32.48 32.49 18.9K
15:10 32.49 32.49 32.48 32.48 15.7K
15:11 32.47 32.49 32.47 32.49 18.5K
15:12 32.49 32.49 32.48 32.48 7.3K
15:13 32.49 32.49 32.48 32.48 34.3K
15:14 32.48 32.48 32.47 32.47 13.7K
15:15 32.48 32.49 32.48 32.49 22.5K
15:16 32.49 32.50 32.49 32.50 14.9K
15:17 32.50 32.50 32.50 32.49 3.8K
15:18 32.50 32.50 32.50 32.50 5.8K
15:19 32.50 32.51 32.50 32.51 12.2K
15:20 32.51 32.51 32.51 32.51 10.9K
15:21 32.51 32.51 32.50 32.51 21.7K
15:22 32.51 32.51 32.51 32.51 3.4K
15:23 32.51 32.51 32.50 32.51 25.7K
15:24 32.51 32.51 32.51 32.51 5.6K
15:25 32.52 32.52 32.51 32.51 25.4K
15:26 32.51 32.51 32.51 32.51 10.3K
15:27 32.51 32.51 32.51 32.51 12.6K
15:28 32.51 32.51 32.50 32.49 33.9K
15:29 32.50 32.50 32.50 32.49 10.9K
15:30 32.50 32.51 32.50 32.51 39.3K
15:31 32.51 32.52 32.50 32.49 38.6K
15:32 32.50 32.52 32.50 32.52 13.9K
15:33 32.52 32.52 32.51 32.51 26.6K
15:34 32.52 32.52 32.50 32.50 28.0K
15:35 32.49 32.49 32.49 32.49 8.5K
15:36 32.50 32.50 32.50 32.49 9.4K
15:37 32.50 32.50 32.50 32.49 24.5K
15:38 32.49 32.50 32.49 32.49 16.1K
15:39 32.50 32.50 32.50 32.49 20.1K
15:40 32.49 32.49 32.48 32.49 15.0K
15:41 32.49 32.49 32.49 32.49 23.4K
15:42 32.49 32.49 32.48 32.49 5.9K
15:43 32.49 32.49 32.49 32.50 22.2K
15:44 32.49 32.49 32.49 32.49 14.4K
15:45 32.50 32.50 32.50 32.49 40.3K
15:46 32.49 32.49 32.48 32.49 6.1K
15:47 32.49 32.49 32.48 32.49 39.4K
15:48 32.49 32.49 32.47 32.48 33.8K
15:49 32.48 32.48 32.47 32.48 39.9K
15:50 32.47 32.48 32.47 32.48 34.2K
15:51 32.49 32.49 32.48 32.48 24.7K
15:52 32.49 32.49 32.45 32.45 66.9K
15:53 32.44 32.45 32.43 32.43 57.3K
15:54 32.44 32.44 32.41 32.42 95.2K
15:55 32.43 32.47 32.43 32.47 80.8K
15:56 32.47 32.48 32.47 32.48 72.4K
15:57 32.48 32.48 32.47 32.48 52.8K
15:58 32.48 32.49 32.48 32.49 202.6K
15:59 32.50 32.51 32.50 32.49 2,578.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据