CSX运输

CSX
🏛️ 美国 →
34.99
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.23 32.27 32.23 32.24 171.9K
09:31 32.30 32.35 32.30 32.33 62.5K
09:32 32.30 32.30 32.24 32.26 58.8K
09:33 32.26 32.28 32.25 32.24 45.6K
09:34 32.25 32.25 32.21 32.23 15.2K
09:35 32.23 32.27 32.23 32.26 48.1K
09:36 32.26 32.26 32.22 32.24 28.6K
09:37 32.25 32.28 32.25 32.27 39.1K
09:38 32.27 32.28 32.21 32.23 76.2K
09:39 32.22 32.22 32.16 32.16 22.1K
09:40 32.16 32.17 32.16 32.17 10.3K
09:41 32.18 32.21 32.18 32.20 18.6K
09:42 32.20 32.20 32.20 32.20 5.1K
09:43 32.19 32.21 32.19 32.20 14.2K
09:44 32.21 32.22 32.20 32.21 13.5K
09:45 32.21 32.26 32.21 32.26 35.9K
09:46 32.25 32.28 32.25 32.27 78.0K
09:47 32.25 32.27 32.25 32.25 26.2K
09:48 32.26 32.28 32.26 32.28 21.5K
09:49 32.31 32.36 32.31 32.34 58.8K
09:50 32.34 32.34 32.29 32.30 10.2K
09:51 32.32 32.35 32.32 32.35 19.0K
09:52 32.35 32.36 32.35 32.35 10.4K
09:53 32.35 32.35 32.34 32.35 33.0K
09:54 32.36 32.36 32.34 32.34 19.4K
09:55 32.34 32.37 32.34 32.37 18.0K
09:56 32.38 32.38 32.35 32.35 10.0K
09:57 32.36 32.38 32.34 32.34 72.2K
09:58 32.32 32.32 32.29 32.31 16.5K
09:59 32.33 32.33 32.32 32.33 12.4K
10:00 32.35 32.36 32.35 32.35 37.2K
10:01 32.34 32.37 32.34 32.34 18.3K
10:02 32.35 32.38 32.35 32.36 19.2K
10:03 32.36 32.37 32.33 32.37 12.6K
10:04 32.37 32.40 32.37 32.40 13.9K
10:05 32.39 32.41 32.39 32.39 13.0K
10:06 32.39 32.39 32.36 32.35 12.1K
10:07 32.37 32.40 32.37 32.38 18.3K
10:08 32.39 32.40 32.38 32.38 19.0K
10:09 32.38 32.39 32.38 32.39 9.7K
10:10 32.39 32.39 32.37 32.38 11.4K
10:11 32.38 32.39 32.38 32.39 11.9K
10:12 32.39 32.39 32.38 32.38 9.5K
10:13 32.38 32.38 32.36 32.36 6.5K
10:14 32.37 32.38 32.37 32.37 15.0K
10:15 32.38 32.39 32.38 32.39 14.7K
10:16 32.38 32.38 32.36 32.36 12.4K
10:17 32.36 32.38 32.36 32.38 8.4K
10:18 32.38 32.41 32.38 32.41 19.7K
10:19 32.41 32.42 32.41 32.42 10.7K
10:20 32.43 32.43 32.41 32.41 11.1K
10:21 32.42 32.42 32.41 32.43 10.8K
10:22 32.42 32.44 32.41 32.42 16.3K
10:23 32.43 32.43 32.41 32.41 11.9K
10:24 32.41 32.42 32.41 32.41 9.8K
10:25 32.41 32.41 32.39 32.41 8.4K
10:26 32.41 32.42 32.40 32.42 14.2K
10:27 32.43 32.43 32.41 32.42 12.0K
10:28 32.41 32.42 32.41 32.41 7.7K
10:29 32.42 32.42 32.41 32.42 5.8K
10:30 32.42 32.43 32.41 32.42 13.9K
10:31 32.42 32.44 32.42 32.44 69.1K
10:32 32.45 32.45 32.43 32.43 33.6K
10:33 32.42 32.42 32.40 32.42 29.3K
10:34 32.43 32.44 32.41 32.41 41.3K
10:35 32.42 32.42 32.42 32.42 11.1K
10:36 32.43 32.45 32.43 32.45 12.1K
10:37 32.45 32.45 32.44 32.44 9.2K
10:38 32.44 32.44 32.43 32.42 6.3K
10:39 32.41 32.43 32.41 32.43 25.9K
10:40 32.43 32.43 32.43 32.42 18.9K
10:41 32.43 32.45 32.43 32.44 17.6K
10:42 32.44 32.45 32.44 32.45 15.0K
10:43 32.45 32.48 32.45 32.47 13.4K
10:44 32.47 32.48 32.46 32.46 19.0K
10:45 32.46 32.47 32.46 32.47 11.3K
10:46 32.47 32.47 32.47 32.47 6.7K
10:47 32.47 32.47 32.47 32.47 28.8K
10:48 32.46 32.47 32.45 32.47 45.0K
10:49 32.47 32.48 32.47 32.48 12.0K
10:50 32.47 32.49 32.47 32.48 8.6K
10:51 32.48 32.48 32.47 32.48 4.5K
10:52 32.47 32.47 32.44 32.45 12.0K
10:53 32.44 32.46 32.44 32.46 11.7K
10:54 32.45 32.45 32.45 32.45 39.6K
10:55 32.45 32.45 32.44 32.44 20.3K
10:56 32.44 32.45 32.44 32.45 30.1K
10:57 32.46 32.47 32.45 32.47 6.6K
10:58 32.47 32.47 32.45 32.45 10.5K
10:59 32.44 32.46 32.44 32.45 34.5K
11:00 32.44 32.44 32.43 32.44 11.7K
11:01 32.44 32.44 32.43 32.43 4.9K
11:02 32.44 32.44 32.43 32.44 12.0K
11:03 32.44 32.45 32.44 32.44 28.3K
11:04 32.44 32.44 32.43 32.42 23.8K
11:05 32.42 32.42 32.40 32.40 14.4K
11:06 32.39 32.39 32.36 32.36 19.1K
11:07 32.36 32.37 32.36 32.37 14.7K
11:08 32.36 32.37 32.36 32.36 20.5K
11:09 32.35 32.39 32.35 32.39 15.8K
11:10 32.39 32.39 32.39 32.39 6.9K
11:11 32.39 32.39 32.36 32.39 17.9K
11:12 32.39 32.40 32.39 32.40 9.2K
11:13 32.40 32.40 32.37 32.37 11.4K
11:14 32.38 32.38 32.38 32.38 4.3K
11:15 32.38 32.39 32.38 32.38 40.3K
11:16 32.37 32.38 32.37 32.37 13.3K
11:17 32.37 32.37 32.36 32.37 10.1K
11:18 32.38 32.38 32.37 32.37 20.3K
11:19 32.37 32.37 32.37 32.37 5.8K
11:20 32.38 32.38 32.37 32.38 6.4K
11:21 32.38 32.40 32.38 32.40 8.2K
11:22 32.40 32.40 32.40 32.40 15.0K
11:23 32.40 32.40 32.39 32.40 14.4K
11:24 32.40 32.41 32.40 32.41 11.5K
11:25 32.41 32.43 32.41 32.41 25.5K
11:26 32.41 32.41 32.41 32.41 5.2K
11:27 32.41 32.41 32.41 32.41 1.7K
11:28 32.41 32.42 32.41 32.42 10.1K
11:29 32.43 32.44 32.43 32.44 26.9K
11:30 32.44 32.44 32.43 32.42 8.4K
11:31 32.43 32.45 32.43 32.45 16.0K
11:32 32.44 32.45 32.44 32.45 7.7K
11:33 32.45 32.45 32.45 32.45 4.0K
11:34 32.45 32.45 32.44 32.45 11.1K
11:35 32.44 32.46 32.44 32.46 11.1K
11:36 32.46 32.47 32.45 32.45 19.6K
11:37 32.46 32.47 32.45 32.45 16.8K
11:38 32.46 32.47 32.45 32.47 8.8K
11:39 32.47 32.47 32.46 32.47 8.9K
11:40 32.46 32.48 32.46 32.48 11.2K
11:41 32.47 32.47 32.45 32.47 16.9K
11:42 32.47 32.47 32.46 32.46 6.0K
11:43 32.47 32.48 32.47 32.48 12.6K
11:44 32.47 32.48 32.47 32.47 7.8K
11:45 32.48 32.48 32.48 32.48 6.8K
11:46 32.48 32.49 32.48 32.49 7.3K
11:47 32.48 32.49 32.48 32.49 10.4K
11:48 32.48 32.48 32.48 32.47 15.7K
11:49 32.46 32.46 32.46 32.46 3.1K
11:50 32.46 32.48 32.46 32.48 11.2K
11:51 32.46 32.47 32.46 32.47 11.3K
11:52 32.46 32.47 32.45 32.45 7.4K
11:53 32.46 32.46 32.45 32.46 3.5K
11:54 32.45 32.46 32.45 32.46 3.5K
11:55 32.46 32.46 32.46 32.46 4.7K
11:56 32.44 32.45 32.43 32.45 48.5K
11:57 32.45 32.45 32.43 32.44 6.1K
11:58 32.44 32.44 32.43 32.44 14.5K
11:59 32.45 32.46 32.45 32.46 3.4K
12:00 32.46 32.47 32.46 32.47 9.6K
12:01 32.46 32.46 32.44 32.44 13.4K
12:02 32.44 32.45 32.44 32.45 5.7K
12:03 32.45 32.45 32.44 32.45 5.2K
12:04 32.44 32.44 32.44 32.44 5.7K
12:05 32.44 32.44 32.43 32.43 13.3K
12:06 32.43 32.44 32.43 32.44 7.9K
12:07 32.43 32.46 32.43 32.46 12.0K
12:08 32.46 32.46 32.45 32.45 3.5K
12:09 32.46 32.46 32.45 32.45 11.0K
12:10 32.45 32.46 32.45 32.46 10.3K
12:11 32.46 32.46 32.46 32.46 0.6K
12:12 32.46 32.47 32.45 32.47 9.4K
12:13 32.47 32.47 32.46 32.47 3.5K
12:14 32.47 32.47 32.47 32.47 6.8K
12:15 32.47 32.47 32.46 32.47 27.4K
12:16 32.47 32.47 32.47 32.47 10.2K
12:17 32.47 32.49 32.47 32.49 17.7K
12:18 32.49 32.49 32.49 32.49 3.3K
12:19 32.49 32.50 32.49 32.49 12.1K
12:20 32.49 32.49 32.49 32.49 5.2K
12:21 32.51 32.51 32.50 32.49 16.5K
12:22 32.49 32.49 32.49 32.50 12.7K
12:23 32.49 32.49 32.49 32.49 21.5K
12:24 32.50 32.50 32.48 32.49 12.0K
12:25 32.49 32.49 32.47 32.47 11.8K
12:26 32.47 32.47 32.46 32.47 6.8K
12:27 32.46 32.47 32.46 32.47 5.8K
12:28 32.46 32.47 32.46 32.47 7.2K
12:29 32.48 32.48 32.48 32.48 8.7K
12:30 32.48 32.48 32.48 32.48 1.5K
12:31 32.48 32.48 32.47 32.48 3.7K
12:32 32.48 32.49 32.48 32.49 8.2K
12:33 32.49 32.49 32.48 32.48 9.4K
12:34 32.48 32.48 32.48 32.48 5.4K
12:35 32.48 32.48 32.47 32.47 4.5K
12:36 32.48 32.49 32.47 32.49 11.4K
12:37 32.49 32.50 32.49 32.49 8.1K
12:38 32.50 32.50 32.50 32.49 11.4K
12:39 32.50 32.50 32.50 32.49 4.4K
12:40 32.50 32.50 32.50 32.49 4.9K
12:41 32.50 32.51 32.50 32.49 12.6K
12:42 32.50 32.50 32.50 32.50 2.4K
12:43 32.50 32.50 32.50 32.49 4.3K
12:44 32.50 32.50 32.50 32.49 9.6K
12:45 32.49 32.49 32.48 32.49 4.9K
12:46 32.49 32.52 32.48 32.51 12.4K
12:47 32.52 32.53 32.52 32.53 6.2K
12:48 32.53 32.53 32.52 32.52 10.4K
12:49 32.52 32.52 32.51 32.52 5.4K
12:50 32.51 32.52 32.51 32.52 2.4K
12:51 32.51 32.52 32.51 32.52 2.4K
12:52 32.51 32.53 32.51 32.53 8.4K
12:53 32.53 32.53 32.53 32.53 6.5K
12:54 32.53 32.53 32.51 32.52 19.8K
12:55 32.52 32.52 32.51 32.52 3.7K
12:56 32.52 32.53 32.52 32.53 4.2K
12:57 32.53 32.53 32.52 32.52 10.4K
12:58 32.52 32.53 32.51 32.51 9.3K
12:59 32.51 32.52 32.50 32.52 19.9K
13:00 32.52 32.52 32.52 32.52 1.7K
13:01 32.52 32.52 32.50 32.52 11.5K
13:02 32.52 32.53 32.51 32.51 10.2K
13:03 32.51 32.51 32.50 32.51 1.8K
13:04 32.51 32.51 32.51 32.51 4.7K
13:05 32.51 32.51 32.50 32.50 15.7K
13:06 32.50 32.51 32.50 32.51 9.0K
13:07 32.51 32.51 32.51 32.51 2.6K
13:08 32.51 32.53 32.51 32.53 8.8K
13:09 32.53 32.53 32.53 32.53 2.9K
13:10 32.53 32.53 32.53 32.53 2.1K
13:11 32.53 32.53 32.53 32.53 6.0K
13:12 32.52 32.52 32.51 32.51 6.8K
13:13 32.51 32.51 32.51 32.51 5.6K
13:14 32.51 32.51 32.50 32.51 6.2K
13:15 32.51 32.51 32.50 32.51 5.5K
13:16 32.51 32.51 32.50 32.51 4.6K
13:17 32.52 32.52 32.51 32.51 16.6K
13:18 32.51 32.51 32.50 32.51 5.3K
13:19 32.51 32.52 32.51 32.51 14.1K
13:20 32.52 32.53 32.52 32.53 17.3K
13:21 32.53 32.53 32.52 32.52 13.4K
13:22 32.52 32.52 32.52 32.52 24.6K
13:23 32.52 32.52 32.51 32.52 11.7K
13:24 32.53 32.53 32.53 32.53 10.5K
13:25 32.53 32.55 32.53 32.55 5.2K
13:26 32.56 32.57 32.56 32.57 7.5K
13:27 32.57 32.57 32.56 32.56 9.8K
13:28 32.57 32.58 32.57 32.58 10.3K
13:29 32.58 32.58 32.56 32.57 9.7K
13:30 32.57 32.58 32.57 32.58 5.4K
13:31 32.58 32.58 32.57 32.58 19.5K
13:32 32.58 32.59 32.58 32.59 8.3K
13:33 32.58 32.59 32.58 32.58 41.2K
13:34 32.58 32.59 32.58 32.59 15.5K
13:35 32.59 32.59 32.57 32.57 5.9K
13:36 32.58 32.58 32.58 32.58 5.5K
13:37 32.58 32.58 32.57 32.57 6.7K
13:38 32.57 32.58 32.57 32.58 12.3K
13:39 32.58 32.59 32.58 32.59 7.4K
13:40 32.59 32.59 32.59 32.59 5.6K
13:41 32.60 32.60 32.57 32.57 40.3K
13:42 32.58 32.58 32.57 32.57 5.4K
13:43 32.57 32.58 32.57 32.58 6.3K
13:44 32.58 32.58 32.58 32.58 4.0K
13:45 32.58 32.58 32.57 32.57 5.3K
13:46 32.57 32.57 32.56 32.57 7.8K
13:47 32.57 32.58 32.57 32.58 21.1K
13:48 32.58 32.58 32.58 32.57 6.3K
13:49 32.57 32.57 32.57 32.57 8.5K
13:50 32.57 32.57 32.57 32.57 2.6K
13:51 32.58 32.58 32.58 32.58 3.2K
13:52 32.57 32.57 32.57 32.57 7.0K
13:53 32.57 32.57 32.57 32.57 7.8K
13:54 32.57 32.57 32.57 32.57 6.3K
13:55 32.57 32.58 32.56 32.58 18.9K
13:56 32.58 32.58 32.58 32.58 3.3K
13:57 32.58 32.58 32.55 32.55 6.5K
13:58 32.54 32.54 32.52 32.52 14.0K
13:59 32.52 32.53 32.52 32.53 7.0K
14:00 32.52 32.53 32.52 32.52 6.5K
14:01 32.51 32.53 32.51 32.53 12.1K
14:02 32.53 32.53 32.53 32.53 11.6K
14:03 32.54 32.54 32.54 32.53 4.8K
14:04 32.53 32.53 32.53 32.53 30.2K
14:05 32.54 32.55 32.54 32.55 10.8K
14:06 32.55 32.55 32.54 32.53 10.8K
14:07 32.54 32.54 32.54 32.53 11.4K
14:08 32.54 32.54 32.54 32.54 11.0K
14:09 32.53 32.53 32.52 32.53 7.2K
14:10 32.53 32.53 32.53 32.53 39.4K
14:11 32.54 32.54 32.52 32.52 7.8K
14:12 32.52 32.52 32.50 32.51 9.8K
14:13 32.51 32.51 32.51 32.51 8.0K
14:14 32.50 32.51 32.50 32.51 5.8K
14:15 32.51 32.51 32.50 32.51 7.2K
14:16 32.51 32.51 32.50 32.51 6.7K
14:17 32.51 32.51 32.50 32.51 5.4K
14:18 32.51 32.52 32.51 32.52 33.3K
14:19 32.53 32.53 32.53 32.53 14.3K
14:20 32.54 32.54 32.54 32.53 34.2K
14:21 32.54 32.54 32.54 32.53 11.7K
14:22 32.54 32.55 32.54 32.54 53.9K
14:23 32.55 32.55 32.55 32.55 7.9K
14:24 32.56 32.56 32.56 32.56 12.7K
14:25 32.56 32.57 32.55 32.57 35.5K
14:26 32.56 32.57 32.56 32.57 26.1K
14:27 32.57 32.58 32.57 32.58 15.0K
14:28 32.58 32.58 32.57 32.57 8.6K
14:29 32.58 32.58 32.58 32.58 21.6K
14:30 32.58 32.59 32.57 32.57 70.5K
14:31 32.57 32.58 32.57 32.57 9.9K
14:32 32.58 32.58 32.57 32.57 19.6K
14:33 32.58 32.59 32.58 32.59 17.6K
14:34 32.59 32.59 32.59 32.59 5.9K
14:35 32.59 32.59 32.58 32.58 22.5K
14:36 32.58 32.59 32.58 32.59 28.4K
14:37 32.59 32.60 32.59 32.60 10.4K
14:38 32.60 32.61 32.60 32.61 14.2K
14:39 32.61 32.61 32.61 32.60 3.6K
14:40 32.61 32.61 32.61 32.61 11.3K
14:41 32.61 32.61 32.60 32.61 8.8K
14:42 32.60 32.61 32.60 32.61 63.5K
14:43 32.61 32.61 32.61 32.60 19.0K
14:44 32.60 32.60 32.60 32.60 22.4K
14:45 32.60 32.60 32.58 32.58 30.4K
14:46 32.59 32.59 32.58 32.59 4.2K
14:47 32.59 32.59 32.58 32.58 31.8K
14:48 32.57 32.57 32.56 32.57 21.7K
14:49 32.57 32.58 32.57 32.57 34.2K
14:50 32.57 32.57 32.57 32.57 26.4K
14:51 32.57 32.57 32.57 32.57 6.2K
14:52 32.57 32.58 32.57 32.58 10.1K
14:53 32.58 32.58 32.57 32.57 25.2K
14:54 32.57 32.58 32.57 32.58 15.5K
14:55 32.58 32.58 32.58 32.58 12.4K
14:56 32.58 32.59 32.58 32.59 26.6K
14:57 32.59 32.60 32.59 32.60 12.5K
14:58 32.60 32.60 32.60 32.60 14.8K
14:59 32.60 32.60 32.59 32.60 54.6K
15:00 32.60 32.60 32.60 32.60 5.7K
15:01 32.60 32.60 32.59 32.60 23.4K
15:02 32.60 32.60 32.60 32.60 10.9K
15:03 32.60 32.60 32.59 32.59 68.7K
15:04 32.60 32.60 32.60 32.60 6.3K
15:05 32.60 32.60 32.59 32.60 26.0K
15:06 32.60 32.60 32.59 32.59 46.9K
15:07 32.59 32.59 32.58 32.58 34.7K
15:08 32.58 32.58 32.57 32.58 69.1K
15:09 32.58 32.58 32.58 32.58 7.4K
15:10 32.58 32.58 32.57 32.58 23.4K
15:11 32.58 32.58 32.57 32.57 38.3K
15:12 32.57 32.57 32.56 32.57 11.8K
15:13 32.57 32.58 32.57 32.58 28.8K
15:14 32.58 32.58 32.57 32.57 37.2K
15:15 32.57 32.57 32.57 32.57 13.6K
15:16 32.57 32.57 32.56 32.57 22.2K
15:17 32.58 32.58 32.57 32.57 37.2K
15:18 32.57 32.57 32.56 32.57 7.0K
15:19 32.57 32.58 32.57 32.58 20.1K
15:20 32.57 32.58 32.57 32.58 15.2K
15:21 32.58 32.60 32.58 32.60 114.7K
15:22 32.60 32.60 32.60 32.60 21.7K
15:23 32.60 32.61 32.60 32.61 40.2K
15:24 32.61 32.61 32.57 32.57 103.0K
15:25 32.57 32.59 32.55 32.59 33.0K
15:26 32.59 32.59 32.58 32.58 204.1K
15:27 32.58 32.59 32.58 32.58 43.9K
15:28 32.58 32.58 32.57 32.57 19.2K
15:29 32.57 32.57 32.56 32.56 14.9K
15:30 32.56 32.56 32.56 32.56 27.7K
15:31 32.55 32.56 32.55 32.55 22.7K
15:32 32.55 32.55 32.54 32.55 19.0K
15:33 32.54 32.56 32.54 32.56 26.5K
15:34 32.56 32.57 32.56 32.57 28.8K
15:35 32.57 32.58 32.57 32.57 58.9K
15:36 32.57 32.57 32.56 32.56 21.2K
15:37 32.55 32.56 32.54 32.54 78.9K
15:38 32.54 32.55 32.54 32.55 14.7K
15:39 32.55 32.56 32.55 32.55 26.6K
15:40 32.55 32.56 32.55 32.56 24.9K
15:41 32.55 32.55 32.55 32.55 44.4K
15:42 32.54 32.56 32.54 32.56 46.8K
15:43 32.56 32.56 32.54 32.55 48.9K
15:44 32.55 32.56 32.54 32.56 50.7K
15:45 32.56 32.56 32.55 32.56 74.4K
15:46 32.57 32.57 32.55 32.55 85.9K
15:47 32.56 32.57 32.56 32.57 62.9K
15:48 32.56 32.58 32.56 32.58 58.6K
15:49 32.58 32.58 32.56 32.57 32.1K
15:50 32.56 32.56 32.55 32.55 78.1K
15:51 32.56 32.57 32.56 32.57 58.7K
15:52 32.57 32.59 32.57 32.59 99.4K
15:53 32.59 32.59 32.58 32.58 51.9K
15:54 32.57 32.59 32.57 32.59 146.3K
15:55 32.61 32.61 32.59 32.59 192.0K
15:56 32.60 32.60 32.58 32.58 169.8K
15:57 32.58 32.58 32.54 32.54 157.0K
15:58 32.53 32.55 32.53 32.54 246.4K
15:59 32.53 32.56 32.53 32.56 3,419.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据