CSX运输

CSX
🏛️ 美国 →
34.99
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 31.91 32.06 31.49 31.87 1,235.5K
09:32 31.85 31.85 31.82 31.82 49.2K
09:33 31.81 31.81 31.78 31.78 37.2K
09:34 31.78 31.78 31.74 31.74 27.1K
09:35 31.72 31.77 31.72 31.77 25.2K
09:36 31.77 31.77 31.69 31.69 70.3K
09:37 31.71 31.71 31.69 31.69 41.0K
09:38 31.69 31.72 31.69 31.72 13.4K
09:39 31.72 31.72 31.71 31.71 44.8K
09:40 31.71 31.72 31.69 31.69 55.7K
09:41 31.68 31.73 31.68 31.73 27.8K
09:42 31.72 31.72 31.69 31.69 20.1K
09:43 31.70 31.71 31.69 31.71 31.3K
09:44 31.68 31.73 31.68 31.73 41.2K
09:45 31.74 31.76 31.74 31.76 13.7K
09:46 31.77 31.79 31.76 31.76 20.5K
09:47 31.74 31.76 31.74 31.75 27.7K
09:48 31.77 31.79 31.77 31.79 11.7K
09:49 31.80 31.81 31.78 31.79 17.9K
09:50 31.79 31.83 31.79 31.83 19.0K
09:51 31.84 31.87 31.81 31.81 41.6K
09:52 31.79 31.79 31.74 31.74 15.0K
09:53 31.75 31.75 31.74 31.74 7.0K
09:54 31.73 31.75 31.72 31.72 13.4K
09:55 31.71 31.71 31.68 31.68 17.2K
09:56 31.69 31.69 31.66 31.66 32.0K
09:57 31.67 31.67 31.65 31.66 28.1K
09:58 31.65 31.66 31.64 31.64 17.7K
09:59 31.65 31.66 31.64 31.66 21.9K
10:00 31.67 31.67 31.66 31.67 24.3K
10:01 31.68 31.70 31.68 31.70 26.2K
10:02 31.70 31.71 31.70 31.71 15.2K
10:03 31.72 31.72 31.70 31.70 22.2K
10:04 31.71 31.72 31.71 31.72 39.1K
10:05 31.73 31.75 31.73 31.75 8.2K
10:06 31.75 31.79 31.75 31.79 21.7K
10:07 31.79 31.79 31.78 31.79 21.3K
10:08 31.79 31.79 31.76 31.78 10.9K
10:09 31.78 31.79 31.77 31.77 55.4K
10:10 31.77 31.78 31.73 31.73 36.2K
10:11 31.73 31.74 31.72 31.72 20.5K
10:12 31.72 31.76 31.72 31.74 14.8K
10:13 31.75 31.75 31.73 31.74 18.3K
10:14 31.74 31.74 31.73 31.74 10.4K
10:15 31.75 31.75 31.74 31.74 9.0K
10:16 31.74 31.75 31.74 31.75 5.5K
10:17 31.75 31.76 31.75 31.75 12.0K
10:18 31.74 31.75 31.73 31.73 26.3K
10:19 31.72 31.72 31.70 31.71 32.6K
10:20 31.72 31.73 31.72 31.72 9.5K
10:21 31.72 31.75 31.72 31.75 5.7K
10:22 31.74 31.77 31.74 31.77 13.4K
10:23 31.77 31.77 31.76 31.77 6.5K
10:24 31.79 31.81 31.79 31.79 39.9K
10:25 31.79 31.79 31.77 31.78 9.8K
10:26 31.79 31.81 31.79 31.80 22.6K
10:27 31.80 31.81 31.80 31.81 9.1K
10:28 31.81 31.82 31.81 31.82 35.4K
10:29 31.82 31.82 31.81 31.81 16.8K
10:30 31.81 31.82 31.81 31.82 9.2K
10:31 31.82 31.83 31.81 31.83 17.0K
10:32 31.83 31.83 31.83 31.83 11.1K
10:33 31.82 31.84 31.80 31.80 76.3K
10:34 31.81 31.81 31.81 31.81 11.7K
10:35 31.81 31.81 31.78 31.78 16.6K
10:36 31.77 31.77 31.73 31.73 35.0K
10:37 31.73 31.76 31.73 31.74 26.8K
10:38 31.74 31.78 31.74 31.78 23.6K
10:39 31.78 31.79 31.76 31.78 20.7K
10:40 31.78 31.79 31.77 31.78 15.9K
10:41 31.78 31.78 31.75 31.75 14.8K
10:42 31.75 31.84 31.75 31.84 41.4K
10:43 31.83 31.84 31.81 31.81 60.5K
10:44 31.81 31.82 31.81 31.82 9.8K
10:45 31.80 31.80 31.79 31.80 8.5K
10:46 31.80 31.81 31.80 31.80 15.6K
10:47 31.83 31.85 31.83 31.83 26.0K
10:48 31.83 31.83 31.82 31.82 9.3K
10:49 31.83 31.83 31.82 31.83 12.0K
10:50 31.82 31.82 31.80 31.80 34.1K
10:51 31.81 31.81 31.79 31.80 20.6K
10:52 31.80 31.81 31.80 31.81 10.4K
10:53 31.80 31.81 31.79 31.81 50.3K
10:54 31.80 31.80 31.78 31.79 9.3K
10:55 31.79 31.79 31.78 31.78 18.8K
10:56 31.78 31.79 31.78 31.79 9.5K
10:57 31.78 31.79 31.77 31.78 26.3K
10:58 31.78 31.78 31.77 31.77 9.5K
10:59 31.77 31.77 31.75 31.75 10.8K
11:00 31.75 31.76 31.73 31.73 36.0K
11:01 31.73 31.75 31.73 31.74 24.2K
11:02 31.75 31.75 31.73 31.75 24.7K
11:03 31.74 31.78 31.74 31.77 33.9K
11:04 31.78 31.78 31.75 31.75 22.8K
11:05 31.77 31.77 31.76 31.77 34.6K
11:06 31.76 31.76 31.76 31.76 28.7K
11:07 31.76 31.76 31.73 31.73 21.2K
11:08 31.74 31.74 31.71 31.73 27.9K
11:09 31.73 31.73 31.70 31.71 27.3K
11:10 31.71 31.72 31.70 31.70 14.7K
11:11 31.71 31.71 31.70 31.70 64.7K
11:12 31.69 31.70 31.69 31.69 23.4K
11:13 31.70 31.70 31.68 31.68 14.2K
11:14 31.68 31.69 31.68 31.68 19.7K
11:15 31.69 31.69 31.67 31.68 12.4K
11:16 31.69 31.72 31.69 31.71 29.9K
11:17 31.70 31.70 31.69 31.69 14.1K
11:18 31.71 31.73 31.71 31.73 10.3K
11:19 31.76 31.78 31.76 31.78 12.6K
11:20 31.78 31.78 31.76 31.76 8.5K
11:21 31.75 31.76 31.75 31.76 12.9K
11:22 31.76 31.77 31.76 31.77 12.3K
11:23 31.77 31.77 31.77 31.77 1.8K
11:24 31.78 31.78 31.78 31.78 5.2K
11:25 31.78 31.78 31.77 31.77 7.4K
11:26 31.76 31.77 31.76 31.76 10.5K
11:27 31.76 31.76 31.75 31.76 2.8K
11:28 31.76 31.76 31.75 31.75 2.8K
11:29 31.76 31.77 31.75 31.77 12.6K
11:30 31.78 31.78 31.78 31.78 5.2K
11:31 31.79 31.80 31.79 31.80 5.9K
11:32 31.81 31.81 31.80 31.81 5.5K
11:33 31.81 31.81 31.81 31.81 3.2K
11:34 31.81 31.82 31.81 31.82 16.0K
11:35 31.82 31.82 31.82 31.82 4.9K
11:36 31.82 31.83 31.81 31.83 6.3K
11:37 31.83 31.84 31.83 31.84 5.9K
11:38 31.84 31.84 31.83 31.83 17.7K
11:39 31.83 31.84 31.82 31.83 4.7K
11:40 31.84 31.84 31.83 31.83 2.4K
11:41 31.83 31.84 31.81 31.81 9.8K
11:42 31.81 31.81 31.80 31.80 20.8K
11:43 31.80 31.80 31.80 31.80 6.0K
11:44 31.80 31.81 31.80 31.80 3.8K
11:45 31.81 31.81 31.80 31.80 12.2K
11:46 31.81 31.81 31.80 31.80 25.9K
11:47 31.80 31.80 31.80 31.80 2.3K
11:48 31.81 31.81 31.80 31.81 4.2K
11:49 31.81 31.81 31.80 31.81 5.1K
11:50 31.80 31.81 31.80 31.80 3.3K
11:51 31.80 31.80 31.79 31.80 8.5K
11:52 31.80 31.80 31.80 31.80 11.5K
11:53 31.80 31.80 31.80 31.80 4.8K
11:54 31.80 31.81 31.80 31.81 4.3K
11:55 31.81 31.82 31.81 31.82 6.2K
11:56 31.82 31.82 31.82 31.82 3.8K
11:57 31.82 31.85 31.82 31.85 21.8K
11:58 31.85 31.86 31.85 31.86 6.0K
11:59 31.86 31.87 31.86 31.87 13.7K
12:00 31.87 31.87 31.87 31.87 4.0K
12:01 31.86 31.86 31.85 31.85 8.2K
12:02 31.87 31.88 31.87 31.88 6.0K
12:03 31.89 31.90 31.89 31.90 5.4K
12:04 31.90 31.90 31.89 31.89 7.0K
12:05 31.89 31.89 31.88 31.89 12.5K
12:06 31.89 31.90 31.89 31.90 4.8K
12:07 31.90 31.90 31.90 31.90 2.6K
12:08 31.90 31.90 31.86 31.86 34.8K
12:09 31.86 31.87 31.86 31.87 9.9K
12:10 31.87 31.87 31.86 31.86 1.8K
12:11 31.88 31.90 31.88 31.90 11.3K
12:12 31.90 31.90 31.88 31.88 6.4K
12:13 31.89 31.90 31.89 31.89 6.3K
12:14 31.88 31.89 31.88 31.89 1.9K
12:15 31.89 31.89 31.88 31.88 19.5K
12:16 31.88 31.88 31.87 31.87 9.2K
12:17 31.87 31.88 31.87 31.88 3.5K
12:18 31.87 31.87 31.84 31.85 29.1K
12:19 31.86 31.87 31.86 31.87 6.1K
12:20 31.88 31.89 31.88 31.89 11.4K
12:21 31.89 31.89 31.89 31.89 34.9K
12:22 31.90 31.90 31.88 31.89 10.9K
12:23 31.89 31.89 31.88 31.88 5.6K
12:24 31.86 31.87 31.86 31.87 19.6K
12:25 31.87 31.87 31.87 31.87 1.4K
12:26 31.87 31.88 31.86 31.86 10.5K
12:27 31.87 31.87 31.85 31.85 6.1K
12:28 31.85 31.88 31.85 31.88 29.0K
12:29 31.88 31.88 31.87 31.88 9.0K
12:30 31.88 31.88 31.88 31.88 2.8K
12:31 31.88 31.88 31.87 31.87 16.6K
12:32 31.87 31.88 31.87 31.88 3.3K
12:33 31.88 31.88 31.87 31.87 2.1K
12:34 31.88 31.88 31.88 31.88 3.9K
12:35 31.89 31.90 31.88 31.88 13.5K
12:36 31.88 31.88 31.87 31.87 4.9K
12:37 31.87 31.87 31.87 31.87 4.9K
12:38 31.87 31.87 31.87 31.87 2.1K
12:39 31.86 31.87 31.86 31.87 16.9K
12:40 31.87 31.87 31.86 31.87 8.7K
12:41 31.87 31.87 31.87 31.87 2.4K
12:42 31.87 31.89 31.87 31.89 7.2K
12:43 31.90 31.90 31.88 31.89 6.6K
12:44 31.89 31.89 31.86 31.86 5.6K
12:45 31.87 31.87 31.87 31.87 2.1K
12:46 31.85 31.85 31.82 31.82 38.8K
12:47 31.82 31.82 31.81 31.82 5.7K
12:48 31.80 31.82 31.80 31.82 21.8K
12:49 31.83 31.83 31.81 31.83 13.8K
12:50 31.83 31.83 31.82 31.83 15.9K
12:51 31.83 31.85 31.83 31.85 13.1K
12:52 31.85 31.85 31.84 31.84 10.7K
12:53 31.84 31.84 31.80 31.80 21.2K
12:54 31.81 31.83 31.81 31.83 13.1K
12:55 31.84 31.84 31.81 31.83 9.7K
12:56 31.83 31.85 31.82 31.84 7.6K
12:57 31.84 31.84 31.83 31.83 5.3K
12:58 31.83 31.83 31.83 31.83 3.7K
12:59 31.83 31.84 31.83 31.83 13.1K
13:00 31.84 31.84 31.83 31.83 13.2K
13:01 31.82 31.83 31.82 31.82 12.4K
13:02 31.82 31.83 31.82 31.83 35.4K
13:03 31.83 31.86 31.83 31.86 15.7K
13:04 31.85 31.85 31.85 31.85 6.5K
13:05 31.85 31.85 31.84 31.84 5.1K
13:06 31.85 31.85 31.84 31.84 20.1K
13:07 31.84 31.84 31.83 31.84 1.9K
13:08 31.84 31.86 31.84 31.86 7.5K
13:09 31.85 31.86 31.85 31.86 11.4K
13:10 31.86 31.87 31.86 31.87 7.4K
13:11 31.87 31.87 31.86 31.86 5.2K
13:12 31.86 31.87 31.85 31.85 10.1K
13:13 31.85 31.85 31.84 31.85 10.5K
13:14 31.86 31.86 31.85 31.85 3.6K
13:15 31.86 31.86 31.86 31.86 2.8K
13:16 31.87 31.88 31.87 31.88 31.9K
13:17 31.88 31.88 31.88 31.88 15.8K
13:18 31.87 31.87 31.87 31.87 16.3K
13:19 31.87 31.87 31.87 31.87 2.6K
13:20 31.87 31.87 31.86 31.87 1.5K
13:21 31.87 31.88 31.87 31.88 31.8K
13:22 31.88 31.89 31.88 31.89 13.2K
13:23 31.89 31.89 31.89 31.89 9.3K
13:24 31.89 31.90 31.89 31.90 11.2K
13:25 31.90 31.90 31.90 31.90 5.2K
13:26 31.89 31.89 31.89 31.89 8.7K
13:27 31.89 31.89 31.88 31.89 26.6K
13:28 31.88 31.88 31.87 31.88 11.1K
13:29 31.88 31.88 31.88 31.88 2.5K
13:30 31.88 31.88 31.88 31.88 3.5K
13:31 31.90 31.92 31.90 31.91 35.3K
13:32 31.89 31.89 31.89 31.89 7.7K
13:33 31.89 31.89 31.89 31.89 7.1K
13:34 31.88 31.90 31.88 31.90 17.1K
13:35 31.90 31.91 31.90 31.91 11.8K
13:36 31.91 31.92 31.91 31.92 11.0K
13:37 31.92 31.92 31.92 31.92 4.1K
13:38 31.92 31.92 31.91 31.91 3.0K
13:39 31.91 31.91 31.90 31.90 15.9K
13:40 31.90 31.90 31.89 31.89 9.1K
13:41 31.89 31.89 31.88 31.88 5.4K
13:42 31.89 31.90 31.89 31.90 10.0K
13:43 31.90 31.90 31.90 31.90 2.1K
13:44 31.90 31.90 31.90 31.90 4.7K
13:45 31.90 31.90 31.90 31.90 3.3K
13:46 31.89 31.91 31.89 31.91 24.2K
13:47 31.90 31.90 31.89 31.89 5.0K
13:48 31.90 31.91 31.90 31.91 13.4K
13:49 31.91 31.91 31.89 31.89 11.7K
13:50 31.89 31.90 31.89 31.90 1.5K
13:51 31.90 31.90 31.89 31.89 5.1K
13:52 31.89 31.89 31.88 31.88 3.0K
13:53 31.88 31.88 31.88 31.88 6.1K
13:54 31.88 31.89 31.88 31.89 9.4K
13:55 31.89 31.89 31.89 31.89 11.5K
13:56 31.89 31.89 31.86 31.87 10.1K
13:57 31.88 31.88 31.87 31.87 12.2K
13:58 31.87 31.87 31.87 31.87 2.3K
13:59 31.87 31.87 31.86 31.87 14.9K
14:00 31.87 31.87 31.87 31.87 3.2K
14:01 31.87 31.87 31.86 31.87 10.0K
14:02 31.87 31.87 31.85 31.85 24.0K
14:03 31.85 31.85 31.84 31.84 11.9K
14:04 31.85 31.85 31.84 31.84 7.7K
14:05 31.84 31.84 31.83 31.83 10.8K
14:06 31.83 31.83 31.82 31.82 9.3K
14:07 31.82 31.82 31.80 31.80 18.3K
14:08 31.80 31.80 31.80 31.80 3.9K
14:09 31.80 31.81 31.80 31.81 25.1K
14:10 31.80 31.80 31.79 31.80 19.1K
14:11 31.80 31.80 31.79 31.79 3.2K
14:12 31.79 31.80 31.78 31.80 11.1K
14:13 31.80 31.80 31.80 31.80 2.7K
14:14 31.81 31.82 31.81 31.82 15.1K
14:15 31.81 31.81 31.81 31.81 6.6K
14:16 31.81 31.81 31.79 31.80 21.7K
14:17 31.80 31.80 31.80 31.80 1.6K
14:18 31.76 31.76 31.73 31.76 59.5K
14:19 31.75 31.76 31.75 31.76 10.1K
14:20 31.76 31.78 31.76 31.78 12.6K
14:21 31.79 31.79 31.78 31.79 13.9K
14:22 31.79 31.79 31.79 31.79 4.3K
14:23 31.78 31.81 31.78 31.80 10.9K
14:24 31.80 31.82 31.80 31.82 8.4K
14:25 31.82 31.83 31.82 31.82 17.7K
14:26 31.82 31.82 31.82 31.82 3.1K
14:27 31.82 31.82 31.82 31.82 12.2K
14:28 31.82 31.82 31.82 31.82 14.7K
14:29 31.81 31.81 31.81 31.81 5.5K
14:30 31.81 31.82 31.81 31.82 12.4K
14:31 31.82 31.82 31.81 31.82 13.9K
14:32 31.81 31.84 31.81 31.84 17.6K
14:33 31.84 31.84 31.83 31.83 9.0K
14:34 31.83 31.84 31.83 31.83 17.9K
14:35 31.83 31.84 31.83 31.84 17.2K
14:36 31.84 31.84 31.84 31.84 6.6K
14:37 31.84 31.86 31.84 31.86 27.5K
14:38 31.87 31.87 31.82 31.85 93.7K
14:39 31.85 31.86 31.85 31.85 16.7K
14:40 31.86 31.87 31.85 31.87 15.9K
14:41 31.87 31.87 31.87 31.87 9.2K
14:42 31.87 31.87 31.86 31.86 23.6K
14:43 31.86 31.86 31.85 31.86 16.4K
14:44 31.86 31.86 31.85 31.86 16.0K
14:45 31.86 31.86 31.84 31.86 31.9K
14:46 31.87 31.87 31.86 31.86 24.3K
14:47 31.87 31.87 31.87 31.87 2.0K
14:48 31.87 31.88 31.87 31.88 16.0K
14:49 31.88 31.88 31.88 31.88 4.2K
14:50 31.88 31.88 31.87 31.88 25.9K
14:51 31.88 31.88 31.87 31.87 13.3K
14:52 31.87 31.89 31.87 31.89 13.7K
14:53 31.88 31.88 31.88 31.88 4.8K
14:54 31.88 31.88 31.87 31.87 8.0K
14:55 31.87 31.87 31.86 31.87 41.9K
14:56 31.88 31.88 31.87 31.88 14.1K
14:57 31.88 31.89 31.88 31.89 7.8K
14:58 31.87 31.90 31.87 31.90 23.2K
14:59 31.90 31.90 31.89 31.89 8.7K
15:00 31.89 31.90 31.89 31.90 21.1K
15:01 31.90 31.91 31.90 31.91 7.5K
15:02 31.91 31.92 31.91 31.92 14.7K
15:03 31.91 31.92 31.88 31.88 26.5K
15:04 31.87 31.87 31.86 31.86 6.1K
15:05 31.86 31.87 31.85 31.87 18.6K
15:06 31.87 31.87 31.86 31.87 9.9K
15:07 31.87 31.87 31.86 31.86 10.7K
15:08 31.86 31.88 31.86 31.88 69.3K
15:09 31.88 31.88 31.86 31.86 29.6K
15:10 31.87 31.87 31.86 31.86 3.9K
15:11 31.87 31.87 31.86 31.87 4.7K
15:12 31.87 31.87 31.85 31.86 18.5K
15:13 31.86 31.87 31.86 31.87 24.9K
15:14 31.88 31.89 31.85 31.85 29.2K
15:15 31.86 31.86 31.83 31.85 15.7K
15:16 31.84 31.85 31.82 31.83 22.4K
15:17 31.81 31.81 31.79 31.79 12.0K
15:18 31.76 31.77 31.76 31.76 32.0K
15:19 31.75 31.76 31.73 31.73 34.3K
15:20 31.74 31.75 31.73 31.75 41.2K
15:21 31.74 31.76 31.72 31.73 30.4K
15:22 31.74 31.75 31.72 31.72 32.7K
15:23 31.72 31.74 31.72 31.73 36.0K
15:24 31.73 31.74 31.72 31.73 16.7K
15:25 31.72 31.73 31.72 31.72 19.0K
15:26 31.72 31.72 31.71 31.72 21.8K
15:27 31.72 31.75 31.72 31.75 19.2K
15:28 31.76 31.76 31.74 31.75 18.6K
15:29 31.75 31.75 31.74 31.74 102.1K
15:30 31.74 31.76 31.74 31.76 28.6K
15:31 31.77 31.80 31.77 31.77 28.0K
15:32 31.77 31.78 31.77 31.77 18.5K
15:33 31.77 31.78 31.76 31.78 21.9K
15:34 31.78 31.80 31.78 31.79 22.0K
15:35 31.79 31.79 31.78 31.78 6.1K
15:36 31.79 31.79 31.78 31.79 12.6K
15:37 31.79 31.80 31.79 31.80 42.9K
15:38 31.80 31.83 31.80 31.83 33.9K
15:39 31.82 31.84 31.82 31.83 60.5K
15:40 31.83 31.84 31.83 31.84 17.2K
15:41 31.83 31.83 31.81 31.82 23.3K
15:42 31.82 31.84 31.82 31.84 41.6K
15:43 31.84 31.84 31.83 31.83 39.2K
15:44 31.83 31.83 31.81 31.82 23.7K
15:45 31.82 31.82 31.81 31.82 28.7K
15:46 31.81 31.82 31.81 31.81 33.4K
15:47 31.82 31.83 31.81 31.82 24.2K
15:48 31.82 31.85 31.82 31.84 41.4K
15:49 31.84 31.84 31.83 31.84 23.4K
15:50 31.84 31.84 31.83 31.83 44.8K
15:51 31.81 31.82 31.79 31.82 95.4K
15:52 31.81 31.82 31.80 31.80 54.7K
15:53 31.79 31.79 31.78 31.79 66.8K
15:54 31.79 31.79 31.76 31.77 33.7K
15:55 31.76 31.76 31.74 31.75 61.2K
15:56 31.76 31.76 31.75 31.76 98.5K
15:57 31.76 31.76 31.75 31.75 112.4K
15:58 31.75 31.76 31.75 31.75 194.9K
15:59 31.75 31.75 31.74 31.75 124.2K
16:00 31.74 31.89 31.74 31.74 3,308.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据