CSX运输

CSX
🏛️ 美国 →
34.99
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 31.84 32.01 31.66 31.70 147.1K
09:32 31.70 31.70 31.66 31.69 55.0K
09:33 31.69 31.77 31.69 31.77 24.6K
09:34 31.77 31.78 31.76 31.77 14.6K
09:35 31.77 31.81 31.77 31.81 18.4K
09:36 31.83 31.84 31.82 31.82 19.7K
09:37 31.82 31.84 31.82 31.84 2.8K
09:38 31.84 31.84 31.81 31.81 20.8K
09:39 31.80 31.83 31.80 31.83 13.8K
09:40 31.84 31.88 31.84 31.87 22.1K
09:41 31.87 31.87 31.86 31.87 140.2K
09:42 31.87 31.88 31.80 31.82 67.6K
09:43 31.82 31.83 31.81 31.81 54.7K
09:44 31.81 31.85 31.81 31.85 116.3K
09:45 31.85 31.86 31.85 31.86 43.1K
09:46 31.84 31.85 31.84 31.84 35.8K
09:47 31.86 31.86 31.86 31.86 8.9K
09:48 31.86 31.86 31.82 31.82 31.3K
09:49 31.82 31.85 31.81 31.85 63.0K
09:50 31.86 31.88 31.85 31.88 5.3K
09:51 31.88 31.90 31.88 31.90 16.7K
09:52 31.90 31.90 31.84 31.84 20.9K
09:53 31.84 31.85 31.84 31.85 21.1K
09:54 31.84 31.84 31.81 31.81 63.3K
09:55 31.79 31.79 31.77 31.77 105.0K
09:56 31.77 31.78 31.75 31.75 19.6K
09:57 31.75 31.75 31.73 31.73 40.9K
09:58 31.72 31.79 31.72 31.79 15.5K
09:59 31.79 31.83 31.79 31.83 21.8K
10:00 31.82 31.82 31.74 31.74 86.8K
10:01 31.75 31.76 31.73 31.76 46.1K
10:02 31.76 31.76 31.72 31.73 28.4K
10:03 31.72 31.73 31.72 31.73 19.1K
10:04 31.72 31.72 31.72 31.72 121.6K
10:05 31.72 31.72 31.71 31.71 29.3K
10:06 31.70 31.73 31.70 31.73 5.1K
10:07 31.73 31.73 31.72 31.73 20.0K
10:08 31.74 31.75 31.74 31.74 6.1K
10:09 31.73 31.77 31.72 31.77 21.7K
10:10 31.77 31.79 31.77 31.78 19.3K
10:11 31.78 31.78 31.77 31.77 31.5K
10:12 31.78 31.78 31.75 31.76 13.7K
10:13 31.76 31.76 31.74 31.74 27.4K
10:14 31.74 31.75 31.74 31.75 6.2K
10:15 31.76 31.77 31.76 31.77 19.6K
10:16 31.77 31.79 31.77 31.79 13.9K
10:17 31.80 31.81 31.80 31.81 16.1K
10:18 31.81 31.81 31.79 31.79 30.3K
10:19 31.79 31.79 31.78 31.79 13.3K
10:20 31.79 31.80 31.79 31.79 22.7K
10:21 31.79 31.79 31.77 31.77 43.6K
10:22 31.76 31.76 31.75 31.75 16.5K
10:23 31.75 31.76 31.75 31.76 12.3K
10:24 31.76 31.78 31.76 31.78 20.2K
10:25 31.79 31.80 31.78 31.80 19.3K
10:26 31.80 31.82 31.80 31.82 13.8K
10:27 31.83 31.83 31.82 31.82 15.9K
10:28 31.82 31.84 31.82 31.84 27.5K
10:29 31.84 31.84 31.83 31.83 10.9K
10:30 31.83 31.84 31.81 31.83 65.2K
10:31 31.83 31.83 31.83 31.83 2.0K
10:32 31.83 31.85 31.83 31.85 22.8K
10:33 31.85 31.85 31.83 31.84 77.6K
10:34 31.84 31.85 31.83 31.85 37.5K
10:35 31.85 31.85 31.83 31.83 14.3K
10:36 31.83 31.84 31.83 31.84 5.2K
10:37 31.84 31.84 31.82 31.82 32.1K
10:38 31.83 31.83 31.83 31.83 10.4K
10:39 31.83 31.83 31.82 31.82 22.3K
10:40 31.83 31.83 31.83 31.83 7.2K
10:41 31.83 31.83 31.82 31.83 98.9K
10:42 31.82 31.82 31.81 31.81 60.8K
10:43 31.81 31.82 31.81 31.82 18.6K
10:44 31.82 31.82 31.79 31.79 35.8K
10:45 31.79 31.79 31.78 31.79 9.6K
10:46 31.79 31.80 31.79 31.80 7.4K
10:47 31.80 31.81 31.80 31.81 13.5K
10:48 31.80 31.81 31.80 31.81 16.4K
10:49 31.81 31.82 31.81 31.81 19.1K
10:50 31.81 31.81 31.79 31.79 35.9K
10:51 31.79 31.80 31.79 31.80 7.9K
10:52 31.81 31.81 31.80 31.81 26.6K
10:53 31.81 31.81 31.79 31.80 29.9K
10:54 31.80 31.81 31.80 31.81 12.2K
10:55 31.81 31.81 31.81 31.81 10.6K
10:56 31.81 31.81 31.81 31.81 8.1K
10:57 31.81 31.81 31.80 31.81 12.5K
10:58 31.82 31.82 31.79 31.80 77.3K
10:59 31.80 31.82 31.80 31.82 14.1K
11:00 31.82 31.84 31.81 31.84 21.8K
11:01 31.84 31.84 31.84 31.84 16.2K
11:02 31.84 31.84 31.83 31.84 16.2K
11:03 31.84 31.85 31.84 31.85 15.8K
11:04 31.85 31.85 31.84 31.85 24.7K
11:05 31.85 31.85 31.85 31.85 16.2K
11:06 31.85 31.85 31.85 31.85 12.1K
11:07 31.85 31.86 31.85 31.86 17.3K
11:08 31.87 31.87 31.87 31.87 8.6K
11:09 31.87 31.87 31.87 31.87 33.7K
11:10 31.87 31.87 31.85 31.85 8.3K
11:11 31.85 31.85 31.84 31.84 9.7K
11:12 31.85 31.87 31.85 31.87 16.5K
11:13 31.87 31.87 31.87 31.87 13.4K
11:14 31.87 31.87 31.85 31.85 15.7K
11:15 31.85 31.85 31.84 31.84 21.7K
11:16 31.84 31.85 31.84 31.85 7.6K
11:17 31.85 31.86 31.85 31.85 9.2K
11:18 31.85 31.85 31.84 31.84 21.5K
11:19 31.84 31.85 31.84 31.85 6.9K
11:20 31.85 31.86 31.85 31.86 8.5K
11:21 31.86 31.86 31.85 31.86 4.2K
11:22 31.86 31.86 31.84 31.84 35.4K
11:23 31.84 31.85 31.83 31.84 16.4K
11:24 31.84 31.85 31.84 31.84 16.3K
11:25 31.83 31.83 31.82 31.82 31.4K
11:26 31.82 31.82 31.81 31.81 8.7K
11:27 31.81 31.84 31.81 31.83 76.0K
11:28 31.83 31.85 31.83 31.85 13.3K
11:29 31.85 31.86 31.85 31.86 14.1K
11:30 31.86 31.86 31.85 31.85 11.4K
11:31 31.85 31.85 31.84 31.85 23.9K
11:32 31.85 31.85 31.83 31.83 10.0K
11:33 31.84 31.84 31.83 31.84 8.1K
11:34 31.84 31.86 31.84 31.86 6.9K
11:35 31.86 31.86 31.86 31.86 2.8K
11:36 31.86 31.86 31.85 31.85 35.4K
11:37 31.86 31.87 31.86 31.87 12.8K
11:38 31.87 31.87 31.87 31.87 3.9K
11:39 31.87 31.88 31.87 31.88 7.6K
11:40 31.88 31.88 31.88 31.88 2.6K
11:41 31.88 31.88 31.87 31.87 12.8K
11:42 31.87 31.87 31.87 31.87 6.4K
11:43 31.86 31.88 31.86 31.88 11.2K
11:44 31.88 31.88 31.88 31.88 3.8K
11:45 31.88 31.88 31.85 31.86 40.0K
11:46 31.86 31.88 31.86 31.88 33.7K
11:47 31.87 31.87 31.87 31.87 11.3K
11:48 31.87 31.88 31.87 31.87 11.2K
11:49 31.87 31.87 31.86 31.87 5.0K
11:50 31.87 31.88 31.87 31.88 9.3K
11:51 31.88 31.88 31.88 31.88 1.3K
11:52 31.88 31.90 31.87 31.89 84.4K
11:53 31.90 31.91 31.90 31.91 43.2K
11:54 31.91 31.92 31.91 31.92 4.4K
11:55 31.92 31.93 31.92 31.92 43.1K
11:56 31.92 31.92 31.92 31.92 1.8K
11:57 31.92 31.92 31.91 31.91 7.1K
11:58 31.91 31.92 31.90 31.90 7.3K
11:59 31.90 31.91 31.90 31.91 13.7K
12:00 31.91 31.92 31.91 31.91 12.8K
12:01 31.92 31.93 31.91 31.93 7.1K
12:02 31.93 31.93 31.92 31.92 11.1K
12:03 31.92 31.92 31.92 31.92 5.2K
12:04 31.92 31.92 31.90 31.90 15.6K
12:05 31.90 31.92 31.90 31.91 35.9K
12:06 31.92 31.92 31.91 31.91 6.5K
12:07 31.91 31.91 31.91 31.91 15.3K
12:08 31.91 31.91 31.90 31.91 4.6K
12:09 31.91 31.92 31.91 31.92 10.6K
12:10 31.95 31.95 31.94 31.94 11.1K
12:11 31.95 31.95 31.95 31.95 5.2K
12:12 31.95 31.95 31.93 31.94 43.7K
12:13 31.94 31.94 31.94 31.94 3.6K
12:14 31.93 31.93 31.90 31.90 21.6K
12:15 31.91 31.91 31.90 31.90 5.0K
12:16 31.91 31.92 31.91 31.91 15.9K
12:17 31.92 31.92 31.91 31.91 44.0K
12:18 31.91 31.92 31.91 31.92 11.7K
12:19 31.91 31.91 31.91 31.91 5.1K
12:20 31.90 31.92 31.90 31.92 8.7K
12:21 31.92 31.92 31.92 31.92 2.1K
12:22 31.92 31.92 31.92 31.92 3.4K
12:23 31.92 31.92 31.90 31.90 6.9K
12:24 31.90 31.90 31.87 31.87 15.9K
12:25 31.88 31.89 31.88 31.89 16.8K
12:26 31.89 31.89 31.89 31.89 4.4K
12:27 31.89 31.90 31.89 31.90 13.6K
12:28 31.90 31.90 31.89 31.89 2.1K
12:29 31.89 31.90 31.88 31.88 32.9K
12:30 31.89 31.89 31.89 31.89 4.1K
12:31 31.88 31.90 31.88 31.90 30.7K
12:32 31.90 31.90 31.90 31.90 35.4K
12:33 31.89 31.89 31.88 31.89 28.0K
12:34 31.89 31.89 31.88 31.88 12.1K
12:35 31.91 31.91 31.90 31.91 22.0K
12:36 31.91 31.92 31.90 31.92 6.0K
12:37 31.93 31.93 31.92 31.93 15.4K
12:38 31.93 31.93 31.93 31.93 10.9K
12:39 31.94 31.94 31.94 31.94 6.0K
12:40 31.94 31.94 31.94 31.94 1.8K
12:41 31.94 31.94 31.93 31.94 6.5K
12:42 31.94 31.94 31.93 31.94 4.7K
12:43 31.94 31.95 31.94 31.95 14.3K
12:44 31.95 31.95 31.94 31.94 13.4K
12:45 31.94 31.95 31.94 31.95 3.6K
12:46 31.96 31.96 31.95 31.96 9.2K
12:47 31.96 31.96 31.96 31.96 11.5K
12:48 31.96 31.96 31.95 31.96 5.9K
12:49 31.96 31.98 31.96 31.98 27.4K
12:50 31.98 31.98 31.98 31.98 3.4K
12:51 31.98 31.98 31.98 31.98 1.3K
12:52 31.96 31.98 31.96 31.98 28.8K
12:53 31.99 31.99 31.99 31.99 10.3K
12:54 31.99 31.99 31.98 31.98 30.8K
12:55 31.98 31.98 31.96 31.97 4.9K
12:56 31.97 31.97 31.95 31.96 12.4K
12:57 31.96 31.96 31.96 31.96 33.3K
12:58 31.96 31.96 31.95 31.95 1.6K
12:59 31.95 31.96 31.95 31.96 6.4K
13:00 31.96 31.96 31.96 31.96 18.1K
13:01 31.96 31.97 31.96 31.97 8.1K
13:02 31.97 31.99 31.97 31.99 16.8K
13:03 31.99 32.00 31.99 32.00 10.8K
13:04 32.00 32.00 31.99 32.00 12.7K
13:05 32.00 32.00 31.99 31.99 30.4K
13:06 31.99 32.00 31.99 31.99 21.7K
13:07 31.99 31.99 31.99 31.99 2.6K
13:08 31.99 31.99 31.98 31.98 11.9K
13:09 31.98 31.98 31.97 31.98 3.2K
13:10 31.97 31.98 31.97 31.97 3.8K
13:11 31.98 31.99 31.98 31.99 12.5K
13:12 31.99 31.99 31.98 31.98 4.4K
13:13 31.99 31.99 31.98 31.99 6.5K
13:14 31.98 31.98 31.98 31.98 20.1K
13:15 31.98 31.98 31.97 31.98 31.5K
13:16 31.98 31.98 31.97 31.98 6.4K
13:17 31.98 31.98 31.97 31.98 3.3K
13:18 31.98 31.98 31.97 31.97 8.4K
13:19 31.98 31.98 31.97 31.98 4.5K
13:20 31.98 31.99 31.97 31.99 16.9K
13:21 31.99 31.99 31.98 31.99 8.9K
13:22 31.99 31.99 31.99 31.99 9.4K
13:23 31.99 31.99 31.98 31.99 8.6K
13:24 31.99 32.00 31.98 31.98 64.0K
13:25 31.98 31.99 31.98 31.98 6.7K
13:26 31.99 31.99 31.99 31.99 5.5K
13:27 31.99 31.99 31.99 31.99 9.6K
13:28 31.99 31.99 31.99 31.99 4.5K
13:29 31.99 31.99 31.98 31.99 6.5K
13:30 31.99 31.99 31.98 31.99 4.7K
13:31 31.99 31.99 31.99 31.99 12.0K
13:32 31.99 31.99 31.97 31.97 16.3K
13:33 31.98 31.98 31.97 31.98 7.0K
13:34 31.98 31.98 31.98 31.98 4.5K
13:35 31.98 31.99 31.98 31.99 28.0K
13:36 31.99 31.99 31.99 31.99 4.8K
13:37 31.99 31.99 31.99 31.99 5.6K
13:38 32.00 32.00 32.00 32.00 18.0K
13:39 32.00 32.00 32.00 32.00 4.7K
13:40 32.00 32.00 32.00 32.00 9.0K
13:41 32.00 32.00 32.00 32.00 30.6K
13:42 32.00 32.00 32.00 32.00 10.3K
13:43 32.00 32.01 32.00 32.01 38.1K
13:44 32.00 32.02 32.00 32.02 66.9K
13:45 32.02 32.02 32.01 32.01 40.6K
13:46 32.02 32.02 32.02 32.02 8.8K
13:47 32.02 32.02 32.00 32.00 17.8K
13:48 32.01 32.01 32.01 32.01 8.5K
13:49 32.01 32.02 32.01 32.01 14.2K
13:50 32.02 32.02 32.02 32.02 17.3K
13:51 32.02 32.02 32.02 32.02 6.4K
13:52 32.02 32.02 32.02 32.02 56.1K
13:53 32.01 32.02 32.01 32.01 5.4K
13:54 32.01 32.02 32.01 32.02 6.3K
13:55 32.02 32.02 32.00 32.00 24.7K
13:56 32.00 32.01 32.00 32.00 8.6K
13:57 32.01 32.01 32.00 32.01 7.5K
13:58 32.00 32.01 32.00 32.00 4.8K
13:59 32.00 32.00 32.00 32.00 8.5K
14:00 32.01 32.01 31.99 31.99 24.6K
14:01 31.99 32.00 31.99 32.00 27.1K
14:02 32.00 32.01 32.00 32.01 39.7K
14:03 32.01 32.01 32.01 32.01 7.0K
14:04 32.01 32.02 32.01 32.02 13.4K
14:05 32.03 32.03 32.03 32.03 14.9K
14:06 32.03 32.03 32.02 32.02 22.4K
14:07 32.02 32.02 32.02 32.02 3.1K
14:08 32.02 32.02 32.00 32.01 18.6K
14:09 32.00 32.01 32.00 32.01 18.9K
14:10 32.00 32.00 32.00 32.00 4.0K
14:11 32.00 32.00 32.00 32.00 10.2K
14:12 32.00 32.00 32.00 32.00 10.6K
14:13 32.00 32.01 32.00 32.01 11.8K
14:14 32.01 32.01 32.01 32.01 12.1K
14:15 32.01 32.01 32.00 32.00 16.4K
14:16 32.00 32.01 32.00 32.01 24.6K
14:17 32.02 32.02 32.02 32.02 5.7K
14:18 32.02 32.02 32.01 32.02 5.1K
14:19 32.02 32.02 32.02 32.02 6.3K
14:20 32.01 32.02 32.01 32.02 42.4K
14:21 32.02 32.02 32.02 32.02 5.6K
14:22 32.02 32.03 32.02 32.02 18.2K
14:23 32.02 32.02 32.01 32.02 10.3K
14:24 32.02 32.02 32.01 32.02 5.4K
14:25 32.01 32.02 32.01 32.01 11.9K
14:26 32.01 32.01 31.99 31.99 34.6K
14:27 31.99 32.00 31.99 31.99 23.2K
14:28 31.99 31.99 31.98 31.99 5.2K
14:29 31.98 31.99 31.98 31.98 49.5K
14:30 31.97 31.98 31.97 31.98 30.4K
14:31 31.98 31.98 31.98 31.98 79.9K
14:32 31.98 31.98 31.97 31.97 27.4K
14:33 31.97 31.97 31.97 31.97 20.0K
14:34 31.97 31.97 31.96 31.97 14.0K
14:35 31.97 31.97 31.97 31.97 7.5K
14:36 31.97 31.97 31.97 31.97 47.0K
14:37 31.97 31.99 31.97 31.98 115.0K
14:38 31.99 31.99 31.99 31.99 4.8K
14:39 31.98 31.99 31.98 31.99 34.9K
14:40 31.99 31.99 31.99 31.99 9.5K
14:41 31.98 31.99 31.98 31.99 4.3K
14:42 31.99 31.99 31.98 31.98 13.4K
14:43 31.98 32.01 31.98 32.01 38.5K
14:44 32.01 32.02 32.01 32.02 24.2K
14:45 32.02 32.02 32.02 32.02 41.1K
14:46 32.02 32.02 32.00 32.00 42.0K
14:47 31.99 32.00 31.99 32.00 5.5K
14:48 31.99 32.00 31.98 32.00 44.7K
14:49 32.00 32.00 31.99 31.99 13.9K
14:50 31.99 32.00 31.99 32.00 18.0K
14:51 32.00 32.00 31.98 31.98 13.9K
14:52 31.98 31.99 31.98 31.99 5.8K
14:53 31.98 32.03 31.98 32.03 112.4K
14:54 32.04 32.04 32.04 32.04 156.2K
14:55 32.04 32.04 32.04 32.04 11.2K
14:56 32.03 32.04 32.03 32.03 47.3K
14:57 32.03 32.03 32.03 32.03 8.8K
14:58 32.02 32.04 32.02 32.03 206.7K
14:59 32.01 32.01 32.01 32.01 60.3K
15:00 32.01 32.02 32.01 32.01 22.9K
15:01 32.01 32.01 32.00 32.00 34.7K
15:02 32.00 32.01 32.00 32.01 133.8K
15:03 32.00 32.00 31.98 31.98 90.5K
15:04 31.98 31.99 31.98 31.99 57.6K
15:05 31.99 32.00 31.98 31.98 65.7K
15:06 32.00 32.00 31.99 32.00 25.6K
15:07 32.00 32.00 32.00 32.00 11.3K
15:08 32.00 32.01 32.00 32.01 26.2K
15:09 32.01 32.01 32.00 32.00 151.9K
15:10 32.00 32.00 31.99 31.99 33.8K
15:11 31.99 31.99 31.99 31.99 13.5K
15:12 31.99 32.00 31.99 32.00 24.5K
15:13 32.00 32.00 32.00 32.00 12.4K
15:14 32.00 32.00 32.00 32.00 9.9K
15:15 32.00 32.01 32.00 32.01 27.6K
15:16 32.01 32.01 32.00 32.00 35.7K
15:17 32.00 32.00 31.99 31.99 29.5K
15:18 31.99 31.99 31.99 31.99 32.7K
15:19 31.99 31.99 31.99 31.99 8.4K
15:20 31.99 31.99 31.99 31.99 9.6K
15:21 31.99 31.99 31.98 31.99 13.4K
15:22 32.00 32.01 32.00 32.01 63.7K
15:23 32.00 32.01 32.00 32.00 53.9K
15:24 32.00 32.01 32.00 32.00 41.9K
15:25 32.00 32.01 32.00 32.01 22.4K
15:26 32.01 32.01 32.01 32.01 6.9K
15:27 32.01 32.01 31.99 32.00 24.4K
15:28 31.99 32.00 31.99 31.99 18.1K
15:29 31.98 31.99 31.98 31.99 14.8K
15:30 31.99 31.99 31.98 31.98 12.6K
15:31 31.99 31.99 31.99 31.99 29.9K
15:32 31.99 32.00 31.99 32.00 51.9K
15:33 32.00 32.00 31.97 31.97 67.0K
15:34 31.97 31.97 31.97 31.97 15.7K
15:35 31.97 31.97 31.95 31.96 42.3K
15:36 31.96 31.96 31.96 31.96 20.5K
15:37 31.96 31.97 31.96 31.97 27.0K
15:38 31.97 31.97 31.96 31.96 35.9K
15:39 31.96 31.96 31.95 31.96 20.2K
15:40 31.95 31.96 31.95 31.95 51.8K
15:41 31.93 31.93 31.91 31.91 41.7K
15:42 31.91 31.92 31.91 31.92 28.7K
15:43 31.92 31.92 31.91 31.91 20.6K
15:44 31.91 31.91 31.91 31.91 16.5K
15:45 31.91 31.91 31.90 31.91 26.2K
15:46 31.90 31.93 31.90 31.93 91.2K
15:47 31.94 31.95 31.94 31.94 46.4K
15:48 31.94 31.94 31.94 31.94 27.3K
15:49 31.94 31.95 31.94 31.94 106.0K
15:50 31.94 31.94 31.93 31.93 70.1K
15:51 31.93 31.94 31.91 31.94 90.8K
15:52 31.94 31.94 31.93 31.94 40.5K
15:53 31.93 31.94 31.92 31.92 131.7K
15:54 31.94 31.94 31.94 31.94 82.5K
15:55 31.93 31.93 31.92 31.92 224.9K
15:56 31.93 31.94 31.93 31.94 163.6K
15:57 31.94 31.95 31.94 31.95 216.6K
15:58 31.95 31.96 31.94 31.94 257.9K
15:59 31.94 31.95 31.94 31.95 245.8K
16:00 31.95 31.95 31.88 31.93 2,979.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据