CSX运输

CSX
🏛️ 美国 →
35.58
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 31.26 31.50 31.20 31.20 127.3K
09:32 31.21 31.22 31.19 31.22 47.1K
09:33 31.20 31.23 31.20 31.22 31.6K
09:34 31.21 31.22 31.20 31.20 26.8K
09:35 31.20 31.26 31.20 31.26 23.2K
09:36 31.23 31.26 31.23 31.24 34.6K
09:37 31.24 31.27 31.24 31.27 14.9K
09:38 31.28 31.30 31.28 31.30 14.3K
09:39 31.30 31.33 31.30 31.32 46.5K
09:40 31.32 31.35 31.32 31.34 23.3K
09:41 31.35 31.38 31.35 31.38 26.8K
09:42 31.40 31.41 31.40 31.41 22.4K
09:43 31.40 31.42 31.40 31.40 12.8K
09:44 31.41 31.41 31.37 31.38 20.0K
09:45 31.38 31.38 31.35 31.36 25.1K
09:46 31.35 31.40 31.35 31.40 10.8K
09:47 31.43 31.43 31.39 31.39 35.8K
09:48 31.38 31.40 31.38 31.39 13.6K
09:49 31.39 31.40 31.39 31.40 11.0K
09:50 31.39 31.39 31.36 31.36 26.0K
09:51 31.36 31.37 31.35 31.37 13.1K
09:52 31.37 31.39 31.37 31.39 14.4K
09:53 31.39 31.42 31.39 31.42 23.7K
09:54 31.41 31.44 31.41 31.44 70.5K
09:55 31.44 31.46 31.44 31.45 9.1K
09:56 31.45 31.45 31.44 31.45 7.2K
09:57 31.45 31.46 31.45 31.46 14.1K
09:58 31.47 31.47 31.45 31.47 21.8K
09:59 31.46 31.47 31.46 31.47 12.8K
10:00 31.45 31.46 31.42 31.42 17.6K
10:01 31.46 31.48 31.46 31.48 50.7K
10:02 31.49 31.52 31.49 31.51 26.7K
10:03 31.51 31.53 31.51 31.52 22.2K
10:04 31.52 31.53 31.49 31.49 21.5K
10:05 31.49 31.52 31.49 31.52 41.8K
10:06 31.53 31.54 31.53 31.54 21.7K
10:07 31.54 31.54 31.52 31.52 55.3K
10:08 31.52 31.56 31.52 31.56 29.6K
10:09 31.56 31.57 31.56 31.57 21.2K
10:10 31.57 31.59 31.57 31.59 21.5K
10:11 31.59 31.60 31.59 31.60 16.3K
10:12 31.60 31.61 31.59 31.60 52.7K
10:13 31.62 31.65 31.62 31.65 89.2K
10:14 31.64 31.65 31.63 31.63 66.0K
10:15 31.63 31.63 31.61 31.61 40.8K
10:16 31.63 31.63 31.62 31.63 34.5K
10:17 31.63 31.64 31.62 31.64 23.8K
10:18 31.64 31.64 31.64 31.64 40.0K
10:19 31.64 31.64 31.62 31.62 31.8K
10:20 31.61 31.61 31.60 31.61 24.5K
10:21 31.60 31.61 31.55 31.55 43.2K
10:22 31.54 31.57 31.54 31.56 55.7K
10:23 31.56 31.56 31.55 31.55 38.0K
10:24 31.55 31.55 31.55 31.55 25.4K
10:25 31.55 31.55 31.55 31.55 27.3K
10:26 31.56 31.57 31.56 31.57 15.1K
10:27 31.56 31.56 31.55 31.55 14.2K
10:28 31.55 31.58 31.55 31.58 14.5K
10:29 31.58 31.58 31.57 31.58 7.1K
10:30 31.57 31.59 31.56 31.59 37.9K
10:31 31.59 31.60 31.59 31.59 24.2K
10:32 31.59 31.61 31.58 31.61 33.2K
10:33 31.62 31.63 31.62 31.63 83.5K
10:34 31.61 31.62 31.61 31.62 75.4K
10:35 31.61 31.61 31.60 31.61 41.2K
10:36 31.61 31.62 31.61 31.62 18.4K
10:37 31.61 31.61 31.59 31.59 52.4K
10:38 31.62 31.63 31.62 31.63 17.2K
10:39 31.63 31.63 31.62 31.62 14.5K
10:40 31.63 31.63 31.60 31.60 21.7K
10:41 31.60 31.60 31.58 31.58 19.3K
10:42 31.57 31.57 31.56 31.57 22.1K
10:43 31.57 31.57 31.55 31.55 44.8K
10:44 31.55 31.55 31.53 31.53 24.0K
10:45 31.54 31.54 31.50 31.50 25.7K
10:46 31.49 31.49 31.48 31.48 15.7K
10:47 31.49 31.52 31.49 31.52 26.8K
10:48 31.52 31.52 31.51 31.52 30.2K
10:49 31.52 31.52 31.51 31.51 16.6K
10:50 31.50 31.52 31.50 31.52 15.1K
10:51 31.51 31.51 31.48 31.48 58.5K
10:52 31.49 31.50 31.49 31.50 14.8K
10:53 31.49 31.49 31.48 31.49 151.3K
10:54 31.50 31.52 31.50 31.52 20.4K
10:55 31.52 31.53 31.52 31.53 43.7K
10:56 31.53 31.57 31.53 31.56 54.6K
10:57 31.57 31.57 31.57 31.57 14.6K
10:58 31.57 31.57 31.54 31.56 73.8K
10:59 31.55 31.55 31.54 31.54 27.3K
11:00 31.53 31.54 31.53 31.53 7.2K
11:01 31.53 31.54 31.53 31.54 20.2K
11:02 31.54 31.54 31.53 31.53 21.5K
11:03 31.53 31.54 31.53 31.53 11.9K
11:04 31.53 31.54 31.53 31.54 10.0K
11:05 31.54 31.54 31.53 31.54 51.4K
11:06 31.54 31.57 31.54 31.57 36.1K
11:07 31.57 31.57 31.56 31.56 27.4K
11:08 31.56 31.57 31.56 31.57 7.8K
11:09 31.57 31.58 31.57 31.58 64.9K
11:10 31.58 31.58 31.57 31.57 31.0K
11:11 31.56 31.57 31.56 31.56 34.1K
11:12 31.56 31.57 31.56 31.57 20.2K
11:13 31.58 31.58 31.58 31.58 12.6K
11:14 31.58 31.61 31.58 31.61 28.0K
11:15 31.59 31.59 31.59 31.59 14.9K
11:16 31.59 31.59 31.58 31.58 53.4K
11:17 31.58 31.59 31.56 31.56 123.4K
11:18 31.56 31.56 31.55 31.56 67.2K
11:19 31.56 31.56 31.56 31.56 8.6K
11:20 31.56 31.56 31.56 31.56 4.7K
11:21 31.56 31.58 31.56 31.58 18.8K
11:22 31.58 31.58 31.57 31.58 20.2K
11:23 31.59 31.59 31.59 31.59 5.9K
11:24 31.59 31.61 31.59 31.61 29.6K
11:25 31.61 31.61 31.60 31.61 23.6K
11:26 31.60 31.60 31.60 31.60 23.2K
11:27 31.63 31.63 31.61 31.62 44.9K
11:28 31.63 31.63 31.63 31.63 14.1K
11:29 31.63 31.63 31.62 31.63 14.4K
11:30 31.63 31.63 31.61 31.61 19.5K
11:31 31.59 31.60 31.59 31.59 29.8K
11:32 31.60 31.61 31.60 31.61 10.1K
11:33 31.61 31.61 31.56 31.56 44.4K
11:34 31.56 31.59 31.56 31.58 98.1K
11:35 31.58 31.58 31.56 31.58 47.6K
11:36 31.58 31.60 31.57 31.60 37.9K
11:37 31.61 31.61 31.59 31.60 26.6K
11:38 31.60 31.60 31.57 31.58 43.5K
11:39 31.58 31.58 31.55 31.56 11.6K
11:40 31.56 31.57 31.55 31.57 12.7K
11:41 31.57 31.57 31.56 31.56 42.8K
11:42 31.56 31.58 31.55 31.58 140.4K
11:43 31.56 31.57 31.55 31.57 109.8K
11:44 31.57 31.57 31.55 31.55 34.3K
11:45 31.55 31.55 31.51 31.51 74.3K
11:46 31.53 31.53 31.50 31.51 23.3K
11:47 31.52 31.52 31.49 31.49 27.4K
11:48 31.49 31.49 31.48 31.48 12.9K
11:49 31.50 31.50 31.50 31.50 30.9K
11:50 31.51 31.52 31.51 31.52 21.7K
11:51 31.53 31.53 31.51 31.51 29.4K
11:52 31.51 31.51 31.51 31.51 7.9K
11:53 31.51 31.53 31.51 31.53 25.8K
11:54 31.53 31.54 31.53 31.54 26.7K
11:55 31.54 31.54 31.54 31.54 8.3K
11:56 31.54 31.56 31.54 31.56 16.7K
11:57 31.57 31.57 31.56 31.56 26.5K
11:58 31.56 31.56 31.53 31.53 16.5K
11:59 31.54 31.54 31.53 31.54 22.8K
12:00 31.53 31.54 31.53 31.54 10.4K
12:01 31.55 31.57 31.55 31.56 37.3K
12:02 31.56 31.56 31.55 31.55 93.7K
12:03 31.56 31.56 31.55 31.55 8.4K
12:04 31.56 31.58 31.56 31.58 13.2K
12:05 31.58 31.58 31.56 31.56 18.6K
12:06 31.57 31.58 31.57 31.58 8.5K
12:07 31.58 31.60 31.58 31.60 63.1K
12:08 31.60 31.61 31.60 31.61 6.3K
12:09 31.61 31.61 31.60 31.60 19.4K
12:10 31.61 31.62 31.61 31.62 38.6K
12:11 31.62 31.64 31.62 31.64 19.2K
12:12 31.64 31.64 31.63 31.63 30.5K
12:13 31.63 31.63 31.62 31.63 48.7K
12:14 31.63 31.64 31.63 31.64 23.7K
12:15 31.63 31.63 31.62 31.63 19.7K
12:16 31.63 31.64 31.63 31.64 18.5K
12:17 31.62 31.62 31.60 31.60 66.9K
12:18 31.59 31.59 31.57 31.58 51.3K
12:19 31.59 31.59 31.57 31.57 37.5K
12:20 31.58 31.60 31.58 31.60 9.1K
12:21 31.59 31.60 31.58 31.60 19.0K
12:22 31.60 31.60 31.58 31.58 13.9K
12:23 31.57 31.57 31.56 31.57 8.2K
12:24 31.56 31.58 31.56 31.58 15.4K
12:25 31.58 31.58 31.58 31.58 6.2K
12:26 31.58 31.58 31.57 31.58 16.4K
12:27 31.58 31.59 31.57 31.57 28.3K
12:28 31.57 31.57 31.53 31.53 25.3K
12:29 31.53 31.54 31.51 31.51 75.6K
12:30 31.52 31.52 31.51 31.51 44.2K
12:31 31.53 31.53 31.49 31.50 24.2K
12:32 31.47 31.48 31.47 31.48 30.0K
12:33 31.47 31.47 31.46 31.46 21.1K
12:34 31.46 31.46 31.44 31.44 25.8K
12:35 31.44 31.47 31.44 31.47 21.4K
12:36 31.48 31.48 31.48 31.48 26.8K
12:37 31.49 31.53 31.48 31.53 49.3K
12:38 31.54 31.55 31.53 31.53 68.0K
12:39 31.54 31.54 31.53 31.53 38.1K
12:40 31.53 31.56 31.53 31.56 19.7K
12:41 31.55 31.56 31.55 31.55 19.1K
12:42 31.55 31.56 31.53 31.53 19.1K
12:43 31.53 31.53 31.52 31.52 10.3K
12:44 31.52 31.52 31.50 31.50 48.5K
12:45 31.50 31.51 31.49 31.49 44.7K
12:46 31.48 31.48 31.46 31.46 16.6K
12:47 31.46 31.46 31.44 31.46 28.3K
12:48 31.48 31.49 31.47 31.47 30.6K
12:49 31.47 31.47 31.47 31.47 6.0K
12:50 31.47 31.47 31.47 31.47 8.4K
12:51 31.47 31.47 31.45 31.46 24.0K
12:52 31.46 31.47 31.45 31.46 7.3K
12:53 31.46 31.47 31.46 31.47 9.0K
12:54 31.47 31.48 31.46 31.48 21.3K
12:55 31.48 31.48 31.47 31.47 10.7K
12:56 31.47 31.48 31.47 31.48 19.8K
12:57 31.47 31.48 31.47 31.47 9.2K
12:58 31.46 31.47 31.46 31.46 18.7K
12:59 31.47 31.47 31.46 31.47 47.4K
13:00 31.47 31.47 31.47 31.47 30.5K
13:01 31.46 31.46 31.45 31.45 17.6K
13:02 31.45 31.47 31.45 31.46 26.9K
13:03 31.46 31.47 31.46 31.47 17.9K
13:04 31.47 31.48 31.47 31.47 10.3K
13:05 31.47 31.48 31.47 31.48 6.9K
13:06 31.49 31.49 31.47 31.47 15.3K
13:07 31.47 31.48 31.47 31.47 9.3K
13:08 31.49 31.49 31.49 31.49 9.0K
13:09 31.50 31.50 31.48 31.48 19.5K
13:10 31.49 31.50 31.49 31.50 14.9K
13:11 31.50 31.51 31.48 31.50 26.9K
13:12 31.50 31.50 31.50 31.50 30.5K
13:13 31.50 31.50 31.49 31.50 5.2K
13:14 31.50 31.50 31.49 31.49 12.0K
13:15 31.49 31.50 31.48 31.50 33.1K
13:16 31.50 31.50 31.50 31.50 6.0K
13:17 31.51 31.51 31.50 31.50 16.1K
13:18 31.51 31.51 31.50 31.51 47.1K
13:19 31.52 31.54 31.52 31.54 12.0K
13:20 31.54 31.55 31.54 31.55 9.9K
13:21 31.55 31.55 31.54 31.54 17.1K
13:22 31.54 31.54 31.52 31.52 17.6K
13:23 31.52 31.55 31.52 31.55 13.9K
13:24 31.55 31.56 31.55 31.56 5.7K
13:25 31.55 31.55 31.55 31.55 11.3K
13:26 31.54 31.55 31.54 31.54 17.1K
13:27 31.54 31.54 31.53 31.53 9.4K
13:28 31.53 31.54 31.53 31.54 12.2K
13:29 31.54 31.55 31.54 31.55 24.7K
13:30 31.55 31.55 31.55 31.55 4.2K
13:31 31.56 31.56 31.55 31.56 14.8K
13:32 31.56 31.56 31.55 31.55 15.6K
13:33 31.56 31.56 31.55 31.56 6.3K
13:34 31.57 31.58 31.57 31.57 11.6K
13:35 31.57 31.58 31.57 31.58 12.4K
13:36 31.57 31.60 31.57 31.59 24.2K
13:37 31.60 31.60 31.60 31.60 12.2K
13:38 31.60 31.60 31.59 31.59 15.9K
13:39 31.58 31.58 31.57 31.57 49.9K
13:40 31.57 31.58 31.57 31.58 22.0K
13:41 31.58 31.58 31.57 31.58 15.2K
13:42 31.57 31.57 31.57 31.57 12.2K
13:43 31.57 31.58 31.57 31.58 13.5K
13:44 31.58 31.58 31.58 31.58 1.8K
13:45 31.58 31.58 31.55 31.55 35.7K
13:46 31.55 31.55 31.54 31.55 18.3K
13:47 31.55 31.56 31.55 31.56 10.8K
13:48 31.56 31.56 31.54 31.55 17.9K
13:49 31.56 31.56 31.54 31.55 30.3K
13:50 31.55 31.55 31.55 31.55 5.0K
13:51 31.55 31.56 31.55 31.56 8.0K
13:52 31.56 31.56 31.56 31.56 3.6K
13:53 31.58 31.58 31.56 31.56 44.8K
13:54 31.55 31.56 31.55 31.56 75.3K
13:55 31.56 31.57 31.55 31.56 15.7K
13:56 31.55 31.56 31.54 31.56 56.6K
13:57 31.55 31.56 31.55 31.56 7.3K
13:58 31.54 31.54 31.52 31.53 44.2K
13:59 31.53 31.53 31.53 31.53 4.8K
14:00 31.52 31.52 31.50 31.51 21.7K
14:01 31.51 31.54 31.51 31.54 14.8K
14:02 31.54 31.55 31.54 31.55 18.6K
14:03 31.55 31.56 31.55 31.56 51.4K
14:04 31.55 31.58 31.55 31.55 132.4K
14:05 31.55 31.55 31.54 31.55 6.2K
14:06 31.54 31.54 31.52 31.52 24.1K
14:07 31.52 31.53 31.52 31.53 51.3K
14:08 31.53 31.54 31.52 31.54 59.5K
14:09 31.53 31.54 31.53 31.54 7.6K
14:10 31.55 31.55 31.54 31.54 54.9K
14:11 31.53 31.54 31.53 31.54 10.7K
14:12 31.54 31.54 31.53 31.54 17.6K
14:13 31.54 31.54 31.52 31.52 37.1K
14:14 31.53 31.53 31.52 31.52 303.4K
14:15 31.52 31.52 31.51 31.51 15.6K
14:16 31.49 31.50 31.49 31.49 32.6K
14:17 31.49 31.49 31.47 31.47 13.3K
14:18 31.48 31.48 31.47 31.48 21.5K
14:19 31.47 31.51 31.47 31.51 85.4K
14:20 31.49 31.52 31.49 31.52 31.1K
14:21 31.51 31.51 31.49 31.49 12.3K
14:22 31.48 31.50 31.48 31.50 28.0K
14:23 31.51 31.51 31.48 31.48 20.8K
14:24 31.48 31.49 31.48 31.49 10.4K
14:25 31.48 31.49 31.48 31.49 11.8K
14:26 31.49 31.50 31.49 31.50 15.6K
14:27 31.50 31.51 31.50 31.50 13.8K
14:28 31.52 31.52 31.50 31.50 36.8K
14:29 31.53 31.53 31.52 31.52 97.7K
14:30 31.52 31.53 31.52 31.53 15.0K
14:31 31.53 31.53 31.53 31.53 28.7K
14:32 31.53 31.53 31.52 31.53 18.9K
14:33 31.53 31.53 31.52 31.53 14.2K
14:34 31.53 31.53 31.50 31.50 66.2K
14:35 31.49 31.50 31.49 31.49 12.6K
14:36 31.49 31.50 31.49 31.49 14.4K
14:37 31.50 31.50 31.49 31.49 18.3K
14:38 31.50 31.51 31.50 31.51 20.5K
14:39 31.51 31.51 31.51 31.51 7.2K
14:40 31.51 31.51 31.50 31.51 7.2K
14:41 31.51 31.52 31.51 31.52 42.3K
14:42 31.52 31.52 31.51 31.52 6.9K
14:43 31.52 31.52 31.50 31.50 26.5K
14:44 31.51 31.51 31.51 31.51 9.4K
14:45 31.52 31.52 31.50 31.50 24.0K
14:46 31.51 31.53 31.51 31.53 19.2K
14:47 31.53 31.55 31.53 31.55 17.9K
14:48 31.55 31.55 31.54 31.54 9.0K
14:49 31.55 31.56 31.55 31.56 12.2K
14:50 31.56 31.56 31.54 31.56 24.4K
14:51 31.57 31.57 31.56 31.56 20.6K
14:52 31.56 31.57 31.55 31.57 21.1K
14:53 31.59 31.60 31.59 31.60 114.9K
14:54 31.59 31.60 31.59 31.60 18.9K
14:55 31.61 31.61 31.60 31.60 38.8K
14:56 31.59 31.59 31.58 31.58 31.4K
14:57 31.58 31.59 31.58 31.59 14.4K
14:58 31.59 31.60 31.59 31.60 23.5K
14:59 31.60 31.61 31.60 31.61 36.5K
15:00 31.60 31.60 31.60 31.60 19.5K
15:01 31.60 31.61 31.60 31.61 12.2K
15:02 31.61 31.62 31.61 31.62 22.8K
15:03 31.64 31.64 31.63 31.63 53.7K
15:04 31.63 31.63 31.62 31.62 18.7K
15:05 31.61 31.62 31.61 31.62 11.8K
15:06 31.61 31.63 31.61 31.63 26.3K
15:07 31.62 31.63 31.61 31.62 103.1K
15:08 31.62 31.62 31.62 31.62 43.8K
15:09 31.62 31.63 31.62 31.63 15.5K
15:10 31.63 31.63 31.62 31.62 75.3K
15:11 31.60 31.62 31.60 31.62 19.4K
15:12 31.60 31.61 31.60 31.61 18.4K
15:13 31.60 31.62 31.60 31.62 45.8K
15:14 31.62 31.62 31.62 31.62 11.5K
15:15 31.63 31.63 31.61 31.61 35.0K
15:16 31.62 31.63 31.60 31.60 22.4K
15:17 31.61 31.62 31.61 31.62 8.0K
15:18 31.62 31.65 31.62 31.65 39.9K
15:19 31.65 31.66 31.65 31.66 16.5K
15:20 31.66 31.66 31.66 31.66 26.5K
15:21 31.66 31.66 31.65 31.65 68.8K
15:22 31.66 31.66 31.65 31.65 35.4K
15:23 31.65 31.66 31.65 31.66 22.3K
15:24 31.66 31.67 31.66 31.67 23.1K
15:25 31.67 31.68 31.67 31.68 55.4K
15:26 31.68 31.68 31.68 31.68 8.5K
15:27 31.68 31.70 31.68 31.69 46.6K
15:28 31.69 31.69 31.68 31.69 43.2K
15:29 31.68 31.69 31.68 31.69 47.0K
15:30 31.68 31.68 31.67 31.68 19.3K
15:31 31.67 31.68 31.65 31.65 43.6K
15:32 31.66 31.66 31.65 31.65 10.5K
15:33 31.65 31.68 31.64 31.68 55.7K
15:34 31.68 31.68 31.68 31.68 13.7K
15:35 31.67 31.68 31.67 31.68 31.1K
15:36 31.68 31.68 31.67 31.68 48.3K
15:37 31.69 31.70 31.69 31.69 27.7K
15:38 31.69 31.70 31.69 31.70 28.3K
15:39 31.70 31.70 31.66 31.66 54.9K
15:40 31.67 31.67 31.67 31.67 22.7K
15:41 31.66 31.66 31.65 31.66 26.0K
15:42 31.66 31.67 31.64 31.64 50.3K
15:43 31.64 31.65 31.64 31.64 18.0K
15:44 31.64 31.65 31.64 31.65 27.0K
15:45 31.65 31.65 31.64 31.65 16.6K
15:46 31.64 31.64 31.62 31.62 41.3K
15:47 31.62 31.62 31.62 31.62 18.1K
15:48 31.62 31.64 31.62 31.64 19.0K
15:49 31.63 31.64 31.63 31.64 106.6K
15:50 31.63 31.64 31.63 31.64 35.0K
15:51 31.63 31.67 31.63 31.67 231.2K
15:52 31.66 31.66 31.63 31.63 125.0K
15:53 31.62 31.63 31.61 31.63 61.3K
15:54 31.62 31.62 31.60 31.61 69.3K
15:55 31.61 31.61 31.59 31.61 131.7K
15:56 31.57 31.64 31.57 31.64 151.1K
15:57 31.64 31.65 31.64 31.64 161.6K
15:58 31.66 31.66 31.61 31.61 295.2K
15:59 31.61 31.62 31.60 31.60 192.9K
16:00 31.59 31.64 31.55 31.59 10,320.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据