986.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 883.00 | 883.00 | 882.00 | 882.00 | 1.9K |
| 09:35 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 10:35 | 880.00 | 880.00 | 880.00 | 880.00 | 2.1K |
| 11:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 12:30 | 883.00 | 883.00 | 881.00 | 881.00 | 0.2K |
| 12:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.4K |
| 14:25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 14:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 14:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 14:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 15:15 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 15:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |