986.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 831.00 | 841.00 | 831.00 | 841.00 | 2.4K |
| 09:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 09:20 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 09:35 | 826.00 | 826.00 | 826.00 | 826.00 | 4.2K |
| 09:45 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 09:50 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 09:55 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 10:15 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 10:25 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 10:35 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 10:55 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 11:05 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 11:20 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 11:30 | 847.00 | 847.00 | 847.00 | 847.00 | 0.3K |
| 12:30 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 12:55 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 14:00 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 14:20 | 848.00 | 848.00 | 848.00 | 848.00 | 0.7K |
| 14:45 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 14:55 | 854.00 | 860.00 | 854.00 | 860.00 | 0.3K |
| 15:30 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |