986.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 801.00 | 801.00 | 801.00 | 801.00 | 0.6K |
| 09:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 09:15 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
| 09:20 | 793.00 | 793.00 | 793.00 | 793.00 | 0.2K |
| 09:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 09:30 | 796.00 | 796.00 | 796.00 | 796.00 | 0.5K |
| 09:40 | 798.00 | 801.00 | 798.00 | 801.00 | 0.4K |
| 09:50 | 797.00 | 797.00 | 797.00 | 797.00 | 0.4K |
| 10:35 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 10:40 | 796.00 | 796.00 | 796.00 | 796.00 | 0.3K |
| 10:45 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 11:25 | 796.00 | 796.00 | 790.00 | 790.00 | 3.1K |
| 12:30 | 790.00 | 790.00 | 790.00 | 790.00 | 3.5K |
| 12:55 | 790.00 | 790.00 | 790.00 | 790.00 | 1.2K |
| 13:35 | 799.00 | 799.00 | 799.00 | 799.00 | 3.5K |
| 13:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 14:05 | 799.00 | 799.00 | 799.00 | 799.00 | 1.9K |
| 14:10 | 802.00 | 802.00 | 802.00 | 802.00 | 0.3K |
| 14:15 | 804.00 | 807.00 | 804.00 | 807.00 | 0.4K |
| 14:20 | 811.00 | 811.00 | 799.00 | 799.00 | 1.0K |
| 14:25 | 795.00 | 801.00 | 795.00 | 801.00 | 0.6K |
| 14:40 | 802.00 | 802.00 | 802.00 | 802.00 | 0.4K |
| 14:50 | 801.00 | 802.00 | 801.00 | 801.00 | 1.6K |
| 15:30 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |